Burza Praha souhrny dle akcií za měsíc 202305
Burza Praha souhrny dle akcií za měsíc 202305 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
M&T 1997 | 29 600.00 | 33 000.00 | 660 000 | 30 600.00 | 30 600.00 | 0 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 19 000.00 | 241 300 | graf |
PHILIP MORRIS ČR A | 16 460.00 | 17 900.00 | 304 624 700 | 16 460.00 | 17 860.00 | 30 087 960 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 15 500.00 | 24 000 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 785.00 | 9 950.00 | 2 971 297 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 000.00 | 7 000.00 | 7 000 | graf |
MICROSOFT CORP. | - | - | - | 6 396.00 | 7 300.00 | 1 650 261 | graf |
MCDONALDS CORP. | - | - | - | 6 272.00 | 6 480.00 | 1 903 082 | graf |
Holcim (Česko) | - | - | - | 6 150.00 | 6 400.00 | 31 450 | graf |
META PLATFORMS | - | - | - | 4 790.00 | 5 859.00 | 1 370 101 | graf |
SELGEN | - | - | - | 4 400.00 | 4 700.00 | 444 660 | graf |
APPLE INC. | - | - | - | 3 553.00 | 3 914.00 | 691 399 | graf |
VOLKSWAGEN AG | - | - | - | 3 468.00 | 3 691.00 | 4 539 401 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 980.00 | 3 380.00 | 21 480 | graf |
ENERGOAQUA | 2 480.00 | 2 900.00 | 16 600 | 2 480.00 | 2 580.00 | 14 960 | graf |
EXXON MOBIL CORP. | - | - | - | 2 318.00 | 2 900.00 | 957 491 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 250.00 | 2 790.00 | 1 499 369 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 605.80 | 1 790.00 | 224 337 | graf |
KAROSERIA | - | - | - | 1 480.00 | 1 500.00 | 0 | graf |
TOMA | 1 310.00 | 1 310.00 | 9 170 | 1 340.00 | 1 350.00 | 120 600 | graf |
ČEZ | 998.50 | 1 225.00 | 11 009 177 136 | 1 008.00 | 1 215.00 | 450 573 431 | graf |
METROSTAV | - | - | - | 850.00 | 980.00 | 116 940 | graf |
ERSTE GROUP BANK A | 713.00 | 776.00 | 1 678 125 571 | 713.00 | 772.00 | 50 788 625 | graf |
KOMERČNÍ BANKA | 652.50 | 692.00 | 2 438 856 021 | 655.00 | 741.50 | 109 822 346 | graf |
JÁCHYMOV PM | - | - | - | 650.00 | 660.00 | 0 | graf |
INTEL CORP. | - | - | - | 636.00 | 697.00 | 1 002 789 | graf |
VIG | 580.00 | 630.00 | 42 280 617 | 610.00 | 628.00 | 3 185 446 | graf |
ATAS NÁCHOD | - | - | - | 600.00 | 700.00 | 0 | graf |
COLT CZ GROUP SE | 584.00 | 599.00 | 164 730 426 | 581.00 | 602.00 | 7 279 930 | graf |
Bezvavlasy | 550.00 | 640.00 | 2 504 000 | 520.00 | 635.00 | 1 019 635 | graf |
DEUTSCHE TELEKOM | 495.80 | 540.00 | 242 139 | 492.70 | 518.80 | 67 198 | graf |
PILULKA LÉKÁRNY | 452.00 | 499.00 | 19 001 480 | 459.00 | 495.00 | 2 608 845 | graf |
ŠMERAL BRNO | - | - | - | 370.00 | 370.00 | 0 | graf |
GEN DIGITAL | 346.00 | 382.00 | 5 823 590 | 353.00 | 384.00 | 749 399 | graf |
TESLA KARLÍN | - | - | - | 306.00 | 382.00 | 1 836 | graf |
KOFOLA CS | 242.00 | 248.00 | 10 166 928 | 243.00 | 248.00 | 2 574 904 | graf |
GEVORKYAN | 230.00 | 240.00 | 1 735 400 | 232.00 | 254.00 | 1 061 660 | graf |
DEUTSCHE BANK AG | 222.00 | 235.00 | 624 914 | 226.00 | 233.00 | 1 037 728 | graf |
PRABOS PLUS | 204.00 | 210.00 | 26 250 | 204.00 | 212.00 | 362 208 | graf |
FIXED.ZONE | 193.00 | 206.00 | 88 850 | 199.00 | 206.00 | 22 140 | graf |
FAGRON | - | - | - | 194.00 | 244.00 | 333 402 | graf |
KARO LEATHER | 172.00 | 177.00 | 301 000 | 164.00 | 176.00 | 345 882 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
E4U | 148.00 | 184.00 | 9 777 066 | 150.00 | 184.00 | 738 822 | graf |
AKRO OPF GLOBAL. | - | - | - | 130.00 | 134.00 | 3 120 | graf |
NOKIA CORP. | 88.40 | 92.00 | 2 111 643 | 88.60 | 93.00 | 2 297 780 | graf |
EMAN | 85.00 | 86.00 | 256 000 | 81.00 | 87.00 | 356 088 | graf |
MONETA MONEY BANK | 77.30 | 79.40 | 874 210 633 | 77.50 | 85.40 | 23 893 061 | graf |
CPI FIM | - | - | - | 13.90 | 14.40 | 563 656 | graf |
RMS MEZZANINE | 1.20 | 1.80 | 9 978 | 1.90 | 2.00 | 446 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
TMR | 490.00 | 520.00 | 8 020 660 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 269.93 | 4 387.19 | 218 907 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 840 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.78 | 1.80 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 10.70 | 10.70 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 86.14 | 107.32 | 0 | - | - | - | graf |
EB CEZ TL09 | 90.49 | 111.65 | 0 | - | - | - | graf |
EB VIG TL02 | 35.22 | 38.45 | 287 760 | - | - | - | graf |
PHOTON ENERGY | 62.00 | 69.80 | 15 185 195 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 805.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.86 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 94.50 | 95.00 | 11 500 938 | - | - | - | graf |
EB SIL IC02 | 502.49 | 542.02 | 239 748 | - | - | - | graf |
EB WTI IC03 | 1 113.44 | 1 250.65 | 317 056 | - | - | - | graf |
EB CBK TS03 | 6.16 | 7.83 | 527 849 | - | - | - | graf |
EB HENKEL TS01 | 36.42 | 49.31 | 0 | - | - | - | graf |
EB RBI TS02 | 34.60 | 36.90 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 270.00 | 1 350.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 163.00 | 165.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.66 | 1.67 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.32 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 80.20 | 89.02 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 14.14 | 16.26 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 101.99 | 102.00 | 611 940 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 103.50 | 105.00 | 1 039 900 | - | - | - | graf |
EB EGB TL5 | 47.87 | 53.19 | 0 | - | - | - | graf |
EB GLD TL9 | 1 258.42 | 1 437.35 | 1 316 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
FILLAMENTUM | 200.00 | 200.00 | 0 | - | - | - | graf |
RBI | 317.00 | 347.30 | 1 362 639 | - | - | - | graf |
OMV | 967.00 | 1 025.50 | 1 038 133 | - | - | - | graf |
FACC | 156.20 | 162.60 | 15 778 | - | - | - | graf |
ANDRITZ | 1 197.00 | 1 440.50 | 79 346 | - | - | - | graf |
VERBUND | 1 693.00 | 1 925.00 | 34 925 | - | - | - | graf |
IMMOFINANZ | 323.40 | 323.40 | 0 | - | - | - | graf |
UNIQA INS | 184.80 | 195.60 | 1 559 | - | - | - | graf |
WIENERBERGER | 634.00 | 643.60 | 44 013 | - | - | - | graf |
VOESTALPINE | 707.00 | 707.00 | 0 | - | - | - | graf |
ATS | 590.00 | 700.00 | 329 500 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 100.00 | 4 500 | - | - | - | graf |
RWE | 921.00 | 1 005.80 | 662 202 | - | - | - | graf |
VOLKSWAGEN | 2 780.00 | 3 018.50 | 1 564 526 | - | - | - | graf |
E.ON | 265.50 | 286.05 | 935 013 | - | - | - | graf |
UNILEVER | 1 160.00 | 1 300.00 | 117 800 | - | - | - | graf |
OTP BANK | 617.80 | 639.00 | 12 780 | - | - | - | graf |
MOL | 162.00 | 181.00 | 98 261 | - | - | - | graf |
JUVENTUS F.C. | 15.00 | 15.00 | 6 900 | - | - | - | graf |
HEINEKEN | 2 100.00 | 2 100.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 164.70 | 164.70 | 0 | - | - | - | graf |
ORLEN | 318.10 | 342.20 | 1 748 157 | - | - | - | graf |
SKANSKA | 298.40 | 349.70 | 368 882 | - | - | - | graf |
VOLVO | 450.00 | 450.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 650.00 | 855.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 97.50 | 99.00 | 6 550 437 | - | - | - | graf |
PRIMOCO UAV SE | 540.00 | 700.00 | 10 635 600 | - | - | - | graf |
JTSEC 5,00/23 | 97.50 | 98.50 | 5 905 833 | - | - | - | graf |
LIB. O. M. 5,30/23 | 98.00 | 98.04 | 10 745 576 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 31.00 | 31.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 85.00 | 86.50 | 48 998 925 | - | - | - | graf |
JTFG X 4,75/24 | 93.50 | 95.49 | 2 818 062 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 97.00 | 97.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 99.00 | 813 822 | - | - | - | graf |
EB LHA TS02 | 14.81 | 17.04 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.29 | 1.32 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.50 | 98.00 | 1 027 978 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL10 | 39.78 | 45.06 | 850 100 | - | - | - | graf |
EB SILVER TS09 | 97.57 | 162.32 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 96.40 | 96.40 | 0 | - | - | - | graf |
PROARTE B IFPZK | 142.00 | 148.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 89.00 | 93.00 | 12 242 667 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 1 007 602 | - | - | - | graf |
EB GOLD TS11 | 314.11 | 548.53 | 396 186 | - | - | - | graf |
EB WTI TS21 | 1 033.39 | 1 167.21 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 49.71 | 66.39 | 0 | - | - | - | graf |
EB RWE TL02 | 15.67 | 24.30 | 146 915 | - | - | - | graf |
EB DAX PC01 | 3 649.60 | 3 832.20 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.00 | 102.00 | 9 246 812 | - | - | - | graf |
COLOSEUM HOLDING | 189.00 | 260.00 | 26 000 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 104.00 | 104.00 | 4 325 568 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 70.70 | 72.65 | 3 285 606 | - | - | - | graf |
EB HENKEL TL05 | 56.99 | 70.77 | 117 708 | - | - | - | graf |
EB BMW TL05 | 95.27 | 119.32 | 0 | - | - | - | graf |
EB NG TS03 | 211.58 | 224.15 | 20 712 | - | - | - | graf |
EB ADIDAS TS07 | 136.63 | 179.00 | 272 | - | - | - | graf |
HARDWARIO | 13.70 | 16.90 | 769 800 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.25 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 101.00 | 110.00 | 775 287 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL03 | 110.45 | 122.50 | 11 267 | - | - | - | graf |
EB RWE TS03 | 20.22 | 28.81 | 23 205 | - | - | - | graf |
EB ADIDAS TL05 | 152.96 | 191.82 | 25 001 | - | - | - | graf |
EB WTI TS22 | 666.13 | 795.73 | 37 388 | - | - | - | graf |
EB EGB TL14 | 19.64 | 24.83 | 852 821 | - | - | - | graf |
EB WTI TL25 | 205.03 | 342.56 | 1 003 825 | - | - | - | graf |
MONETA MB 8,00/26 | 101.50 | 104.00 | 10 893 051 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.51 | 1.58 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 103.00 | 14 373 328 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 98.46 | 98.46 | 0 | - | - | - | graf |
EB NG TL06 | 14.39 | 26.28 | 654 068 | - | - | - | graf |
EB KOM TL12 | 20.76 | 24.74 | 448 274 | - | - | - | graf |
EB BASF TS01 | 25.30 | 33.19 | 0 | - | - | - | graf |
EB LUFTHANSA TL07 | 7.20 | 8.98 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 9.49 | 11.62 | 0 | - | - | - | graf |
EB BASF TL01 | 25.41 | 33.55 | 0 | - | - | - | graf |
EB PROSIEBEN TL01 | 3.60 | 5.74 | 23 698 | - | - | - | graf |
EB RBI TS05 | 13.00 | 15.48 | 0 | - | - | - | graf |
EB DAX TS17 | 672.98 | 815.41 | 7 467 | - | - | - | graf |
EB BMW TS07 | 39.74 | 68.35 | 0 | - | - | - | graf |
EB DAX TL18 | 917.39 | 1 077.04 | 76 566 | - | - | - | graf |
EB RBI TL05 | 4.38 | 6.91 | 29 125 | - | - | - | graf |
EB CEZ TS15 | 9.48 | 30.92 | 294 591 | - | - | - | graf |
EB EURCZK TL11 | 4.15 | 7.58 | 348 210 | - | - | - | graf |
EB SILVER TL11 | 139.77 | 196.15 | 14 506 | - | - | - | graf |
EB S&P 500 TL03 | 142.62 | 178.17 | 0 | - | - | - | graf |
EB S&P 500 TS03 | 78.05 | 108.12 | 95 269 | - | - | - | graf |
EB EGB TS14 | 36.61 | 42.88 | 82 620 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TL08 | 9.59 | 11.50 | 245 660 | - | - | - | graf |
EB SAP TS03 | 53.90 | 64.97 | 0 | - | - | - | graf |
EB DAX TL16 | 1 341.78 | 1 508.19 | 25 313 | - | - | - | graf |
NUPEH CZ 5,90/25 | 70.00 | 80.00 | 11 099 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 99.00 | 99.99 | 3 003 914 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 1 656.15 | 1 860.23 | 0 | - | - | - | graf |
EB INFINEON TL04 | 29.75 | 38.05 | 437 556 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 75.73 | 78.15 | 6 498 025 | - | - | - | graf |
EB CBK TL04 | 12.15 | 13.79 | 196 374 | - | - | - | graf |
EB CEZ TL12 | 66.39 | 87.70 | 44 863 | - | - | - | graf |
EB OMV TL04 | 37.67 | 44.24 | 283 213 | - | - | - | graf |
EB EURCZK TS18 | 52.16 | 55.83 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 96.00 | 467 792 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 020.00 | 1 060.00 | 1 804 890 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.13 | 1.14 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.15 | 1.15 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 59.50 | 148 750 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 92.01 | 95.50 | 17 939 059 | - | - | - | graf |
EB GLD TL10 | 708.14 | 914.81 | 13 185 | - | - | - | graf |
EB BMW TL03 | 156.06 | 180.96 | 0 | - | - | - | graf |
EB INFINEON TL03 | 49.69 | 58.34 | 15 900 | - | - | - | graf |
EB LUFTHANSA TL03 | 18.41 | 21.01 | 0 | - | - | - | graf |
EB SILVER TL08 | 177.42 | 232.46 | 212 993 | - | - | - | graf |
EPH 4,50/25 | 93.00 | 95.00 | 6 591 761 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 846.00 | 2 020.45 | 26 603 | - | - | - | graf |
EB KOM TL09 | 38.45 | 42.65 | 798 288 | - | - | - | graf |
EB DBK TL07 | 13.28 | 15.24 | 0 | - | - | - | graf |
EB CEZ TL11 | 79.98 | 101.20 | 87 444 | - | - | - | graf |
EB MONET TL04 | 50.02 | 51.52 | 0 | - | - | - | graf |
EB RBI TL03 | 13.12 | 15.77 | 0 | - | - | - | graf |
EB VOW TL04 | 181.88 | 196.21 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 40.82 | 44.50 | 0 | - | - | - | graf |
EB OMV TS05 | 33.94 | 39.94 | 0 | - | - | - | graf |
EB EURCZK TS20 | 34.23 | 37.91 | 0 | - | - | - | graf |
EB CEZ TL13 | 30.64 | 52.16 | 4 364 944 | - | - | - | graf |
EB WTI TL23 | 473.98 | 620.79 | 1 980 844 | - | - | - | graf |
EB KOM TS04 | 34.86 | 39.15 | 55 214 | - | - | - | graf |
EB EGB TS13 | 27.56 | 33.86 | 0 | - | - | - | graf |
EB BMW TS06 | 12.79 | 24.14 | 31 126 | - | - | - | graf |
EB EURUSD TS03 | 22.62 | 31.98 | 10 406 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 11.93 | 27.81 | 2 458 | - | - | - | graf |
EB ADIDAS TS06 | 339.65 | 385.00 | 0 | - | - | - | graf |
SHELL | 615.60 | 659.90 | 756 701 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 68.50 | 71.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.52 | 2.60 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.84 | 1.91 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 51.00 | 53.00 | 0 | - | - | - | graf |
EB S&P500 PC01 | 845.65 | 912.56 | 174 396 | - | - | - | graf |
EB WTI TL22 | 754.51 | 910.99 | 25 029 | - | - | - | graf |
EB S&P 500 TL02 | 200.60 | 238.52 | 1 126 | - | - | - | graf |
EB INFINEON TS05 | 18.59 | 26.18 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 202 550 | - | - | - | graf |
CTP | 266.00 | 299.60 | 1 603 693 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 100.76 | 102.75 | 12 844 845 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 92.40 | 92.40 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.22 | 1.26 | 6 882 372 | - | - | - | graf |
J&T ARCH INV CZK H | 1.30 | 1.36 | 313 409 932 | - | - | - | graf |
EB DAX TS16 | 203.24 | 351.96 | 217 792 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 91.00 | 92.00 | 4 246 457 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 92.00 | 2 801 650 | - | - | - | graf |
J&T BK 6,50% PERP | 90.99 | 90.99 | 0 | - | - | - | graf |
EB S&P 500 TS02 | 148.86 | 176.47 | 397 856 | - | - | - | graf |
EB ADIDAS TS05 | 519.08 | 567.07 | 0 | - | - | - | graf |
EB MONETA TL05 | 17.10 | 18.60 | 705 838 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 251.12 | 265.43 | 0 | - | - | - | graf |
EB KOM BC05 | 1 111.12 | 1 117.51 | 837 802 | - | - | - | graf |
J&T BK 7,00% PERP | 102.00 | 102.59 | 314 727 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 92.18 | 106.01 | 229 573 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 77.99 | 93.71 | 500 | - | - | - | graf |
EB CEZ TS14 | 17.10 | 38.56 | 269 703 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.00 | 103.98 | 10 528 513 | - | - | - | graf |
SPP 13T 21/04 | 99.18 | 99.18 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS10 | 7.25 | 8.41 | 0 | - | - | - | graf |
EB GOLD TS12 | 17.18 | 23.19 | 2 042 | - | - | - | graf |
EB SILVER TS11 | 200.24 | 218.16 | 0 | - | - | - | graf |
EB WTI TS23 | 441.05 | 441.05 | 0 | - | - | - | graf |
EB EURCZK TS21 | 12.58 | 13.55 | 0 | - | - | - | graf |
EB WTI TS24 | 394.18 | 520.64 | 0 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTGF XV. 8,125/28 | 100.00 | 100.00 | 68 704 614 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
09.05. 20:20 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 20:02 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 19:51 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 19:17 Jak má Izrael jednat s vládou teroristů (Mono, Akcie ČEZ)
09.05. 19:08 Akcie ČEZ (Mono, Akcie ČEZ)
09.05. 18:42 ČEZ (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?