Burza Praha souhrny dle akcií za měsíc 202303
Burza Praha souhrny dle akcií za měsíc 202303 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 994.50 | 1 061.00 | 7 666 095 390 | 999.00 | 1 057.00 | 163 796 092 | graf |
KOMERČNÍ BANKA | 674.00 | 755.00 | 4 445 289 550 | 679.50 | 759.00 | 161 431 721 | graf |
ERSTE GROUP BANK A | 672.40 | 870.00 | 3 561 076 187 | 676.00 | 866.40 | 106 842 485 | graf |
MONETA MONEY BANK | 81.00 | 87.00 | 1 007 778 741 | 81.00 | 86.70 | 33 864 419 | graf |
JTEF CZKVI 8,50/26 | 100.00 | 100.99 | 726 483 923 | - | - | - | graf |
J&T ARCH INV CZK H | 1.23 | 1.27 | 573 552 047 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 462 415 805 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 100.15 | 102.50 | 230 027 590 | - | - | - | graf |
COLT CZ GROUP SE | 575.00 | 597.00 | 155 237 483 | 579.00 | 600.00 | 7 555 882 | graf |
PHILIP MORRIS ČR A | 17 140.00 | 17 660.00 | 92 747 080 | 17 220.00 | 17 800.00 | 11 963 360 | graf |
JTEF CZKII 5,25/25 | 91.55 | 94.50 | 44 884 388 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 71.00 | 71.48 | 43 638 887 | - | - | - | graf |
TMR | 500.00 | 520.00 | 42 269 112 | - | - | - | graf |
VIG | 564.00 | 628.00 | 36 629 809 | 565.00 | 623.00 | 2 904 294 | graf |
JTGF XI. 4,90/26 | 90.75 | 90.75 | 35 682 008 | - | - | - | graf |
JTFG X 4,75/24 | 94.50 | 95.49 | 31 441 067 | - | - | - | graf |
SAVARIN 0,00/26 | 76.00 | 76.70 | 30 659 120 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 1 060.00 | 29 745 150 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 84.01 | 85.98 | 24 229 087 | - | - | - | graf |
KOFOLA CS | 235.00 | 253.00 | 19 887 175 | 235.00 | 252.00 | 3 332 002 | graf |
EPH 4,50/25 | 92.02 | 94.00 | 19 720 458 | - | - | - | graf |
PHOTON ENERGY | 58.80 | 67.00 | 18 616 325 | - | - | - | graf |
MONETA MB 8,00/26 | 102.00 | 104.00 | 17 619 521 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 91.75 | 93.75 | 13 489 186 | - | - | - | graf |
DEUTSCHE BANK AG | 200.60 | 276.15 | 12 899 008 | 208.00 | 280.00 | 4 675 978 | graf |
JTGF XIII. 8,25/25 | 101.00 | 102.00 | 12 295 062 | - | - | - | graf |
J&T BK II 9% PERP | 99.99 | 100.15 | 12 215 420 | - | - | - | graf |
LIB. O. M. 5,30/23 | 98.00 | 98.29 | 9 947 471 | - | - | - | graf |
GEN DIGITAL | 373.00 | 460.00 | 9 282 394 | 375.00 | 460.00 | 2 448 913 | graf |
HEUREKA 5,25/25 | 93.75 | 94.20 | 8 478 220 | - | - | - | graf |
PILULKA LÉKÁRNY | 600.00 | 670.00 | 7 887 200 | 610.00 | 680.00 | 3 672 105 | graf |
CTP | 269.00 | 310.00 | 7 021 763 | - | - | - | graf |
PRIMOCO UAV SE | 390.00 | 458.00 | 6 694 380 | - | - | - | graf |
RBI | 306.80 | 379.50 | 6 012 701 | - | - | - | graf |
J&T ARCH INV EUR H | 1.18 | 1.20 | 5 044 958 | - | - | - | graf |
ORLEN | 279.00 | 335.00 | 5 006 462 | - | - | - | graf |
Bezvavlasy | 484.00 | 525.00 | 4 320 320 | 470.00 | 530.00 | 541 310 | graf |
EN.-PRO GF 6,50/23 | 98.00 | 99.50 | 4 268 465 | - | - | - | graf |
GEVORKYAN | 220.00 | 230.00 | 3 303 600 | 220.00 | 240.00 | 397 438 | graf |
EB CBK TS03 | 1.76 | 9.08 | 3 222 586 | - | - | - | graf |
JTSEC 5,00/23 | 97.50 | 97.50 | 2 987 083 | - | - | - | graf |
3MFUND MSI 5,70/26 | 91.00 | 92.00 | 2 442 906 | - | - | - | graf |
J&T BANKA 10% PERP | 102.00 | 105.00 | 2 293 510 | - | - | - | graf |
PRABOS PLUS | 162.00 | 178.00 | 2 114 125 | 166.00 | 187.00 | 2 042 582 | graf |
VOLKSWAGEN | 2 823.50 | 3 280.00 | 2 003 590 | - | - | - | graf |
AQUILA RAF 5,00/23 | 97.01 | 97.50 | 1 812 419 | - | - | - | graf |
EB DAX TS16 | 382.98 | 610.06 | 1 545 052 | - | - | - | graf |
EB CEZ TL13 | 31.38 | 38.76 | 1 503 747 | - | - | - | graf |
NOKIA CORP. | 98.00 | 106.34 | 1 477 208 | 100.70 | 106.50 | 965 090 | graf |
EB EGB TL10 | 34.13 | 54.54 | 1 451 315 | - | - | - | graf |
EB EGB TL14 | 14.14 | 34.71 | 1 437 125 | - | - | - | graf |
EB WTI TL23 | 465.02 | 758.94 | 1 406 383 | - | - | - | graf |
EB SIL IC02 | 446.94 | 515.71 | 1 159 102 | - | - | - | graf |
J&T BK 7,00% PERP | 101.24 | 101.71 | 1 102 349 | - | - | - | graf |
HARDWARIO | 15.00 | 17.00 | 1 064 000 | - | - | - | graf |
FOOTSHOP | 103.00 | 103.00 | 1 030 236 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 93.00 | 1 020 892 | - | - | - | graf |
EB WTI TL25 | 183.34 | 479.60 | 833 977 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.86 | 765 731 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.05 | 96.05 | 747 422 | - | - | - | graf |
EB S&P 500 TL02 | 175.45 | 216.75 | 741 689 | - | - | - | graf |
EB SILVER TL08 | 121.96 | 200.95 | 710 208 | - | - | - | graf |
E4U | 130.00 | 144.00 | 667 057 | 133.00 | 139.00 | 41 753 | graf |
EB KOM TL12 | 18.44 | 26.80 | 663 893 | - | - | - | graf |
EB S&P 500 TS02 | 177.32 | 234.24 | 622 227 | - | - | - | graf |
J&T FG 7,5% PERP | 93.00 | 96.40 | 578 400 | - | - | - | graf |
EB WTI TL22 | 758.82 | 1 050.30 | 573 180 | - | - | - | graf |
EB WTI IC03 | 1 143.25 | 1 364.69 | 565 098 | - | - | - | graf |
EB GOLD TS11 | 429.12 | 826.01 | 544 673 | - | - | - | graf |
EB INFINEON TL04 | 31.84 | 42.33 | 519 869 | - | - | - | graf |
FINEP HLB 5,00/23 | 98.50 | 99.50 | 518 267 | - | - | - | graf |
E.ON | 240.00 | 267.60 | 514 607 | - | - | - | graf |
J&T A.C.S. VAR/32 | 102.00 | 103.00 | 460 649 | - | - | - | graf |
OMV | 940.60 | 1 100.50 | 448 038 | - | - | - | graf |
UNILEVER | 1 070.00 | 1 195.00 | 430 575 | - | - | - | graf |
EB ADIDAS TL05 | 127.75 | 177.55 | 428 171 | - | - | - | graf |
EB DAIMLER TS07 | 14.10 | 31.17 | 389 315 | - | - | - | graf |
SHELL | 589.80 | 690.00 | 386 954 | - | - | - | graf |
NATLAND R. 5,47/24 | 95.05 | 99.00 | 371 282 | - | - | - | graf |
EB EURCZK TL10 | 2.20 | 8.04 | 363 404 | - | - | - | graf |
EB WTI TS22 | 562.89 | 866.32 | 356 920 | - | - | - | graf |
EB BMW TS06 | 22.86 | 40.04 | 354 490 | - | - | - | graf |
EB DAX TL16 | 1 156.59 | 1 347.79 | 353 394 | - | - | - | graf |
EMAN | 78.50 | 85.00 | 335 000 | 78.00 | 92.00 | 642 438 | graf |
DEUTSCHE TELEKOM | 494.90 | 532.90 | 301 862 | 496.20 | 528.50 | 472 001 | graf |
ATS | 637.00 | 767.00 | 294 788 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 81.54 | 142.05 | 289 897 | - | - | - | graf |
FACC | 162.60 | 174.40 | 277 420 | - | - | - | graf |
EB RWE TL02 | 11.67 | 17.21 | 243 852 | - | - | - | graf |
EB CEZ TS14 | 31.19 | 38.03 | 222 365 | - | - | - | graf |
FIXED.ZONE | 190.00 | 214.00 | 220 450 | 190.00 | 222.00 | 638 828 | graf |
EB GLD IC2 | 4 028.00 | 4 414.05 | 217 175 | - | - | - | graf |
NUPEH CZ 5,90/25 | 70.00 | 80.00 | 214 290 | - | - | - | graf |
EB S&P500 PC01 | 841.16 | 885.51 | 202 841 | - | - | - | graf |
EB KOM TL09 | 35.62 | 44.62 | 194 269 | - | - | - | graf |
EB SILVER TS10 | 40.18 | 78.66 | 191 100 | - | - | - | graf |
EB CBK TL05 | 2.74 | 5.64 | 159 650 | - | - | - | graf |
EB GLD TL9 | 1 043.41 | 1 403.44 | 152 543 | - | - | - | graf |
EB EGB TS13 | 19.21 | 40.01 | 145 092 | - | - | - | graf |
ATOMTRACE | 31.00 | 31.00 | 124 000 | - | - | - | graf |
FILLAMENTUM | 199.00 | 200.00 | 120 000 | - | - | - | graf |
ANDRITZ | 1 301.00 | 1 375.00 | 110 000 | - | - | - | graf |
TOMA | 1 290.00 | 1 390.00 | 105 390 | 1 310.00 | 1 350.00 | 148 400 | graf |
EB OMV TL04 | 35.65 | 51.20 | 103 329 | - | - | - | graf |
KARO LEATHER | 175.00 | 175.00 | 87 500 | 164.00 | 175.00 | 711 013 | graf |
SKANSKA | 329.90 | 417.60 | 83 119 | - | - | - | graf |
ENERGOAQUA | 2 460.00 | 2 480.00 | 74 400 | 2 460.00 | 2 580.00 | 73 800 | graf |
VERBUND | 1 765.50 | 1 957.00 | 73 850 | - | - | - | graf |
RWE | 893.70 | 935.00 | 73 458 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.80 | 65 534 | 1.90 | 2.00 | 127 | graf |
M&T 1997 | 29 000.00 | 29 600.00 | 59 200 | 30 000.00 | 30 600.00 | 122 400 | graf |
COLOSEUM HOLDING | 150.00 | 190.00 | 53 000 | - | - | - | graf |
EB CBK TL04 | 10.99 | 18.27 | 50 400 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 129.75 | 154.15 | 49 081 | - | - | - | graf |
EB LUFTHANSA TL03 | 19.42 | 24.73 | 47 000 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 49.15 | 110.15 | 40 644 | - | - | - | graf |
EB DBK TL08 | 7.45 | 15.33 | 38 963 | - | - | - | graf |
WIENERBERGER | 609.00 | 695.80 | 36 593 | - | - | - | graf |
UNIQA INS | 178.30 | 193.00 | 32 546 | - | - | - | graf |
EB GLD TL10 | 502.30 | 871.43 | 31 547 | - | - | - | graf |
IMMOFINANZ | 249.60 | 293.00 | 25 149 | - | - | - | graf |
EB ADIDAS TS05 | 536.58 | 602.43 | 23 199 | - | - | - | graf |
EB INFINEON TS05 | 14.06 | 25.06 | 22 535 | - | - | - | graf |
EB RBI TL05 | 3.17 | 6.87 | 21 120 | - | - | - | graf |
MOL | 150.00 | 155.00 | 18 365 | - | - | - | graf |
BORUSSIA DORTMUND | 110.00 | 140.00 | 13 100 | - | - | - | graf |
EB WTI TS21 | 936.39 | 1 244.56 | 5 556 | - | - | - | graf |
EB DAX TL15 | 1 669.92 | 1 851.78 | 4 874 | - | - | - | graf |
EB EURUSD TS03 | 26.04 | 35.88 | 4 526 | - | - | - | graf |
EB EURCZK TS20 | 30.88 | 37.20 | 3 592 | - | - | - | graf |
JUVENTUS F.C. | 11.00 | 15.00 | 1 900 | - | - | - | graf |
VOLVO | 396.00 | 450.00 | 1 700 | - | - | - | graf |
EB KOM TS04 | 33.29 | 42.31 | 1 037 | - | - | - | graf |
EB RBI TS02 | 30.61 | 38.58 | 930 | - | - | - | graf |
EB CEZ TL09 | 89.91 | 96.54 | 769 | - | - | - | graf |
EB SAP TS03 | 79.28 | 100.03 | 103 | - | - | - | graf |
EB SILVER TS09 | 135.69 | 228.81 | 0 | - | - | - | graf |
EB EURCZK TS18 | 48.76 | 55.04 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 92.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 1 700.48 | 2 029.86 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 0 | - | - | - | graf |
EB CEZ TL12 | 66.34 | 73.08 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 120.00 | 0 | graf |
PROPERI. SICAV-PIA | 1.13 | 1.13 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.15 | 1.15 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB DBK TL07 | 11.15 | 19.00 | 0 | - | - | - | graf |
EB CEZ TL11 | 79.63 | 86.31 | 0 | - | - | - | graf |
EB MONET TL04 | 47.78 | 52.61 | 0 | - | - | - | graf |
EB RBI TL03 | 11.90 | 19.60 | 0 | - | - | - | graf |
EB VOW TL04 | 170.44 | 230.30 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TL03 | 143.28 | 158.23 | 0 | - | - | - | graf |
EB INFINEON TL03 | 51.59 | 62.24 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LHA TS02 | 10.85 | 16.33 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.29 | 1.29 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 97.00 | 97.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 356.65 | 418.19 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 68.50 | 68.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.52 | 2.52 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.84 | 1.84 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 51.00 | 51.00 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 37.45 | 43.76 | 0 | - | - | - | graf |
EB OMV TS05 | 27.09 | 43.71 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONETA TL05 | 15.33 | 20.10 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 220.36 | 282.41 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 142.00 | 142.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 92.88 | 92.88 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 154.95 | 1 161.94 | 0 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 51.99 | 67.89 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 8,00/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX PC01 | 3 505.49 | 3 673.44 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
EB HENKEL TL05 | 38.35 | 52.53 | 0 | - | - | - | graf |
EB BMW TL05 | 82.52 | 97.95 | 0 | - | - | - | graf |
EB NG TS03 | 203.65 | 218.57 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 153.08 | 209.74 | 0 | - | - | - | graf |
EB VIG TL02 | 31.50 | 38.11 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB HENKEL TS01 | 55.39 | 72.05 | 0 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.06 | 0 | - | - | - | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
EB RWE TL01 | 75.20 | 81.19 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 10.07 | 19.01 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CONVENIO PIA SICAV | 1.28 | 1.28 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 163.00 | 163.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.66 | 1.66 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 855.00 | 855.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 140.00 | 2 140.00 | 0 | - | - | - | graf |
OTP BANK | 595.00 | 595.00 | 0 | - | - | - | graf |
VOESTALPINE | 807.40 | 807.40 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 21 200.00 | 21 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 6 300.00 | 6 300.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB TL5 | 42.16 | 62.50 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.76 | 1.76 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 10.70 | 10.70 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 85.65 | 92.31 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TS15 | 26.10 | 30.05 | 0 | - | - | - | graf |
EB EURCZK TL11 | 6.79 | 9.32 | 0 | - | - | - | graf |
EB SILVER TL11 | 145.48 | 164.32 | 0 | - | - | - | graf |
EB S&P 500 TL03 | 132.59 | 150.74 | 0 | - | - | - | graf |
EB S&P 500 TS03 | 107.97 | 129.65 | 0 | - | - | - | graf |
EB EGB TS14 | 42.92 | 48.62 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB PROSIEBEN TL01 | 6.61 | 7.93 | 0 | - | - | - | graf |
EB RBI TS05 | 13.39 | 17.02 | 0 | - | - | - | graf |
EB DAX TS17 | 849.79 | 1 032.89 | 0 | - | - | - | graf |
EB BMW TS07 | 68.10 | 81.69 | 0 | - | - | - | graf |
EB USDCZK TL10 | 6.40 | 19.59 | 0 | - | - | - | graf |
EB BASF TS01 | 32.07 | 41.36 | 0 | - | - | - | graf |
EB LUFTHANSA TL07 | 7.93 | 10.10 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 7.37 | 8.97 | 0 | - | - | - | graf |
EB BASF TL01 | 20.95 | 28.79 | 0 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.51 | 1.51 | 0 | - | - | - | graf |
SPP 13T 20/01 | 99.37 | 99.37 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL03 | 77.83 | 97.65 | 0 | - | - | - | graf |
EB RWE TS03 | 28.91 | 34.16 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
EB KOM BC05 | 1 095.90 | 1 103.26 | 0 | - | - | - | graf |
EB DAX TL18 | 742.89 | 907.41 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 98.46 | 98.46 | 0 | - | - | - | graf |
EB NG TL06 | 18.55 | 32.84 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 358.00 | 2 650.00 | 31 216 | graf |
INTEL CORP. | - | - | - | 580.00 | 660.00 | 979 888 | graf |
MCDONALDS CORP. | - | - | - | 5 850.00 | 6 037.00 | 494 545 | graf |
MICROSOFT CORP. | - | - | - | 5 500.00 | 6 295.00 | 2 615 994 | graf |
VOLKSWAGEN AG | - | - | - | 3 698.00 | 4 200.00 | 3 990 918 | graf |
AKRO OPF GLOBAL. | - | - | - | 150.00 | 150.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
CPI FIM | - | - | - | 13.90 | 14.60 | 761 322 | graf |
SELGEN | - | - | - | 4 220.00 | 4 540.00 | 730 820 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 450.00 | 608 014 | graf |
FAGRON | - | - | - | 196.00 | 250.00 | 135 476 | graf |
TESLA KARLÍN | - | - | - | 382.00 | 384.00 | 20 666 | graf |
JÁCHYMOV PM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 550.00 | 7 100.00 | 60 600 | graf |
METROSTAV | - | - | - | 875.00 | 975.00 | 39 655 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 19 000.00 | 725 800 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
Holcim (Česko) | - | - | - | 6 150.00 | 6 900.00 | 47 800 | graf |
ATAS NÁCHOD | - | - | - | 600.00 | 600.00 | 0 | graf |
KAROSERIA | - | - | - | 1 490.00 | 1 590.00 | 15 900 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 180.00 | 139 420 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 100.00 | 13 100 | graf |
APPLE INC. | - | - | - | 3 237.00 | 3 531.00 | 840 944 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 650.00 | 1 899.60 | 104 117 | graf |
META PLATFORMS | - | - | - | 3 845.00 | 4 350.00 | 2 051 730 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 072.00 | 2 329.00 | 622 576 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 650.00 | 9 900.00 | 1 929 851 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?