Burza Praha souhrny dle akcií za měsíc 201304
Burza Praha souhrny dle akcií za měsíc 201304 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 550.00 | 598.00 | 4 499 750 786 | 550.00 | 595.00 | 94 830 262 | graf |
KOMERČNÍ BANKA | 3 400.00 | 3 934.00 | 3 882 317 087 | 3 429.00 | 3 952.00 | 68 069 088 | graf |
ERSTE GROUP BANK A | 568.00 | 641.00 | 1 930 830 947 | 567.00 | 641.00 | 70 385 895 | graf |
O2 C.R. | 269.00 | 307.00 | 1 713 429 642 | 270.00 | 306.00 | 38 003 674 | graf |
NWR | 49.00 | 71.00 | 388 342 409 | 50.00 | 72.00 | 29 915 058 | graf |
PHILIP MORRIS ČR A | 10 850.00 | 11 800.00 | 278 205 571 | 10 990.00 | 11 849.00 | 19 200 797 | graf |
FORTUNA | 98.00 | 106.00 | 135 701 363 | 97.00 | 105.00 | 12 103 692 | graf |
PFNONWOVENS | 495.00 | 525.00 | 127 544 753 | 500.00 | 524.00 | 2 680 914 | graf |
UNIPETROL | 169.00 | 172.00 | 108 272 918 | 168.00 | 172.00 | 2 052 395 | graf |
CETV | 75.00 | 91.00 | 106 401 329 | 77.00 | 89.00 | 12 738 788 | graf |
VIG | 950.00 | 1 036.00 | 79 533 672 | 947.00 | 1 030.00 | 1 541 156 | graf |
CPI 5,10/21 | 101.00 | 102.00 | 76 369 684 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 66 143 587 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 98.00 | 100.00 | 62 880 000 | - | - | - | graf |
AAA AUTO | 23.00 | 27.00 | 53 075 884 | 23.00 | 26.00 | 8 337 300 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 44 650 000 | - | - | - | graf |
CPI FIM | 50.00 | 60.00 | 18 414 898 | 51.00 | 59.00 | 5 416 222 | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 13 686 000 | - | - | - | graf |
TMR | 1 149.00 | 1 180.00 | 9 013 510 | - | - | - | graf |
GOLD | 2 710.00 | 3 197.00 | 1 176 760 | - | - | - | graf |
KOMB TL 2300 | 131.00 | 165.00 | 903 765 | - | - | - | graf |
BRENT TS 151,07 | 81.00 | 105.00 | 730 475 | - | - | - | graf |
GOLD TURBO LONG | 1 471.00 | 1 928.00 | 575 125 | - | - | - | graf |
E4U | 68.00 | 70.00 | 553 015 | 68.00 | 71.00 | 90 090 | graf |
BRENT TL | 146.00 | 175.00 | 491 780 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 358 150 | - | - | - | graf |
CTX | 337.00 | 360.00 | 285 200 | - | - | - | graf |
BRENT INDEX SHORT | 980.00 | 1 085.00 | 107 800 | - | - | - | graf |
CEZ TL 450 | 117.00 | 166.00 | 70 675 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 10 000.00 | 10 700.00 | 61 400 | 10 000.00 | 10 700.00 | 143 611 | graf |
BRENT CRUDE OIL | 106.00 | 123.00 | 43 940 | - | - | - | graf |
O2 TL 270 | 30.00 | 58.00 | 41 750 | - | - | - | graf |
TOMA | 681.00 | 700.00 | 41 620 | 680.00 | 689.00 | 39 962 | graf |
BRENT TL+ | 130.00 | 159.00 | 27 600 | - | - | - | graf |
PRAZSKE SLUZBY | 500.00 | 511.00 | 8 000 | 511.00 | 645.00 | 20 916 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 1 275 | 1.00 | 1.00 | 3 122 | graf |
ROTX INDEX LONG | 1 752.00 | 1 802.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECEXT | 264.00 | 278.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 658.00 | 699.00 | 0 | - | - | - | graf |
RDX | 337.00 | 366.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
S-BOX DIMAX | 629.00 | 668.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 167.00 | 181.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 584.00 | 667.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 229.00 | 234.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 921.00 | 2 044.00 | 0 | - | - | - | graf |
CEETX TL 800 | 115.00 | 130.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 302.00 | 318.00 | 0 | - | - | - | graf |
O2 TS 500 | 135.00 | 174.00 | 0 | - | - | - | graf |
O2 TS 540 | 174.00 | 213.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 369.00 | 415.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 338.00 | 409.00 | 0 | - | - | - | graf |
CEZ TS 980 | 302.00 | 347.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 163.00 | 197.00 | 0 | - | - | - | graf |
O2 TL 230 | 63.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
KITD, v likvidaci | - | - | - | 5.00 | 9.00 | 3 477 591 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 220.00 | 232.00 | 1 469 384 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
PX INDEX CERT. | - | - | - | 48.00 | 48.00 | 14 400 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
NOKIA CORP. | - | - | - | 60.00 | 67.00 | 5 487 763 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 9 995.00 | 10 000.00 | 19 990 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 715.00 | 1 773.00 | 113 257 | graf |
INTEL CORP. | - | - | - | 414.00 | 466.00 | 841 894 | graf |
MCDONALDS CORP. | - | - | - | 1 956.00 | 2 010.00 | 510 977 | graf |
MICROSOFT CORP. | - | - | - | 562.00 | 640.00 | 1 130 428 | graf |
VOLKSWAGEN AG | - | - | - | 3 457.00 | 3 823.00 | 3 573 890 | graf |
SELGEN | - | - | - | 1 690.00 | 1 850.00 | 33 967 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 7 220.00 | 8 222.00 | 223 862 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 706.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
FAGRON | - | - | - | 63.00 | 81.00 | 21 521 | graf |
TATRA | - | - | - | 24.00 | 30.00 | 649 041 | graf |
TESLA KARLÍN | - | - | - | 344.00 | 346.00 | 27 955 | graf |
VÍTKOVICE | - | - | - | 385.00 | 395.00 | 2 401 340 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 339.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 201.00 | 265.00 | 59 586 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 310.00 | 2 750.00 | 117 606 | graf |
OHL ŽS | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 580.00 | 660.00 | 165 599 | graf |
AKRO OPF PROG.SPOL | - | - | - | 501.00 | 620.00 | 103 731 | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | - | 800.00 | 880.00 | 24 142 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 990.00 | 1 000.00 | 3 960 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 499.00 | 74 103 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 687.00 | 790.00 | 47 607 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 361.00 | 417.00 | 18 961 | graf |
METROSTAV | - | - | - | 600.00 | 631.00 | 39 036 | graf |
POŠT.TISK.CENIN | - | - | - | 1 456.00 | 1 747.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 500.00 | 8 560.00 | 195 736 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 670.00 | 8 599.00 | 41 336 | graf |
Holcim (Česko) | - | - | - | 2 750.00 | 2 860.00 | 11 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 550.00 | 24 711 | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 550.00 | 1 890.00 | 173 480 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 12 500.00 | 330 210 | graf |
VET ASSETS | 4.00 | 4.00 | - | 4.00 | 5.00 | 31 485 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 0 | graf |
KAROSERIA | - | - | - | 715.00 | 745.00 | 1 081 600 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 155.00 | 13 836 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 500.00 | 17 500.00 | 27 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 830.00 | 855.00 | 406 430 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 303.00 | 360.00 | 178 377 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?