Burza Praha souhrny dle akcií za měsíc 201303
Burza Praha souhrny dle akcií za měsíc 201303 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 564.00 | 621.00 | 6 662 833 078 | 566.00 | 622.00 | 142 853 811 | graf |
KOMERČNÍ BANKA | 3 760.00 | 4 157.00 | 3 857 101 060 | 3 772.00 | 4 140.00 | 38 822 048 | graf |
ERSTE GROUP BANK A | 565.00 | 657.00 | 2 039 533 971 | 566.00 | 657.00 | 86 113 593 | graf |
O2 C.R. | 299.00 | 329.00 | 1 657 162 448 | 298.00 | 329.00 | 36 792 283 | graf |
PHILIP MORRIS ČR A | 11 159.00 | 11 650.00 | 412 700 718 | 11 175.00 | 11 740.00 | 6 603 782 | graf |
NWR | 70.00 | 77.00 | 312 694 769 | 70.00 | 78.00 | 26 489 867 | graf |
UNIPETROL | 169.00 | 173.00 | 160 000 956 | 167.00 | 174.00 | 3 476 300 | graf |
FORTUNA | 88.00 | 98.00 | 110 324 738 | 88.00 | 98.00 | 10 865 536 | graf |
CETV | 83.00 | 102.00 | 71 586 026 | 84.00 | 103.00 | 8 348 821 | graf |
VIG | 950.00 | 1 028.00 | 67 839 668 | 951.00 | 1 025.00 | 3 098 226 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 57 000 000 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 101.00 | 47 836 749 | - | - | - | graf |
PFNONWOVENS | 501.00 | 532.00 | 41 043 279 | 503.00 | 529.00 | 2 061 314 | graf |
CPI FIM | 55.00 | 62.00 | 39 933 513 | 56.00 | 62.00 | 5 334 466 | graf |
AAA AUTO | 23.00 | 24.00 | 24 181 394 | 23.00 | 24.00 | 6 648 467 | graf |
TMR | 1 135.00 | 1 170.00 | 17 064 178 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 4 557 900 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 954 845 | - | - | - | graf |
E4U | 69.00 | 71.00 | 554 057 | 69.00 | 71.00 | 87 667 | graf |
GOLD | 3 067.00 | 3 234.00 | 350 480 | - | - | - | graf |
BRENT TS 151,07 | 79.00 | 86.00 | 317 186 | - | - | - | graf |
GOLD TURBO LONG | 1 850.00 | 1 975.00 | 234 415 | - | - | - | graf |
BRENT TL+ | 150.00 | 155.00 | 227 493 | - | - | - | graf |
TOMA | 680.00 | 683.00 | 75 725 | 679.00 | 680.00 | 91 800 | graf |
O2 TL 270 | 50.00 | 80.00 | 50 100 | - | - | - | graf |
O2 TL 230 | 93.00 | 123.00 | 23 715 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 10 500.00 | 11 800.00 | 22 300 | 9 666.00 | 11 400.00 | 82 909 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 201 | 1.00 | 1.00 | 13 716 | graf |
PRAZSKE SLUZBY | 511.00 | 511.00 | 6 133 | 520.00 | 562.00 | 0 | graf |
VET ASSETS | 4.00 | 4.00 | 420 | 4.00 | 5.00 | 54 307 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 117.00 | 121.00 | 0 | - | - | - | graf |
CTX | 351.00 | 385.00 | 0 | - | - | - | graf |
CECEXT | 268.00 | 283.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
S-BOX DIMAX | 627.00 | 674.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 670.00 | 703.00 | 0 | - | - | - | graf |
RDX | 363.00 | 379.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 176.00 | 183.00 | 0 | - | - | - | graf |
BRENT TL | 166.00 | 172.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 575.00 | 591.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 230.00 | 235.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 970.00 | 2 058.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 956.00 | 998.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 788.00 | 1 842.00 | 0 | - | - | - | graf |
O2 TS 500 | 115.00 | 144.00 | 0 | - | - | - | graf |
O2 TS 540 | 154.00 | 183.00 | 0 | - | - | - | graf |
CEZ TL 450 | 134.00 | 190.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 347.00 | 402.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 337.00 | 427.00 | 0 | - | - | - | graf |
CEZ TS 980 | 280.00 | 335.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 149.00 | 189.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 180.00 | 220.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 120.00 | 143.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 306.00 | 327.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | - | - | - | - | - | - | graf |
KITD, v likvidaci | - | - | - | 6.00 | 8.00 | 1 653 920 | graf |
WÜST.ST.SP.VAR/20 | - | - | - | - | - | - | graf |
ST.DLUHOP. 2,80/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | - | - | - | - | - | - | graf |
HZL WHB 3,39/14 | - | - | - | - | - | - | graf |
LIBEREC VAR/25 | - | - | - | - | - | - | graf |
HOME CR. BV0,00/15 | - | - | - | - | - | - | graf |
ST.DLUHOP. 5,70/24 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | - | - | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | - | - | - | - | - | - | graf |
HZL WHB 0,00/14 | - | - | - | - | - | - | graf |
HZL HB 3,32/16 | - | - | - | - | - | - | graf |
HZL RBCZ 3,00/16 | - | - | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
ST.DLUHOP. 2,75/14 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 6,00/18 | - | - | - | - | - | - | graf |
HOME CR.BV 6,25/16 | - | - | - | - | - | - | graf |
HZL HB 1,75/15 | - | - | - | - | - | - | graf |
HZL VB CZ 3,20/16 | - | - | - | - | - | - | graf |
ENERGOCHEMICA | - | - | - | - | - | - | graf |
OCEL HOLDING | - | - | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | - | - | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
CPI ALFA 5,50/17 | - | - | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
HZL WHB 3,774/14 | - | - | - | - | - | - | graf |
SD K7 4,85/14 | - | - | - | - | - | - | graf |
SD K11 4,85/18 | - | - | - | - | - | - | graf |
SD K12 4,85/19 | - | - | - | - | - | - | graf |
SD K15 4,85/22 | - | - | - | - | - | - | graf |
SD K16 4,85/23 | - | - | - | - | - | - | graf |
SD K17 4,85/24 | - | - | - | - | - | - | graf |
ZONER SOF.10,00/19 | - | - | - | 10 000.00 | 10 000.00 | 50 000 | graf |
ST.DLUHOP. VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | - | - | - | - | - | - | graf |
HZL RBCZ 4,30/13 | - | - | - | - | - | - | graf |
ČSOB VAR/18 | - | - | - | - | - | - | graf |
AQUAPALACE VAR/34 | - | - | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | - | - | - | - | - | - | graf |
SD K11 4,70/18 | - | - | - | - | - | - | graf |
SD K12 4,70/19 | - | - | - | - | - | - | graf |
SD K15 4,70/22 | - | - | - | - | - | - | graf |
HZL ČS 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS VAR/17 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | - | - | - | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 703.00 | 1 770.00 | 24 802 | graf |
INTEL CORP. | - | - | - | 408.00 | 438.00 | 1 415 658 | graf |
MCDONALDS CORP. | - | - | - | 1 876.00 | 1 975.00 | 1 049 258 | graf |
MICROSOFT CORP. | - | - | - | 545.00 | 570.00 | 866 466 | graf |
VOLKSWAGEN AG | - | - | - | 3 765.00 | 4 090.00 | 5 149 998 | graf |
SD K8 4,20/14 | - | - | - | - | - | - | graf |
SD K12 4,20/18 | - | - | - | - | - | - | graf |
SD K13 4,20/19 | - | - | - | - | - | - | graf |
SD K15 4,20/21 | - | - | - | - | - | - | graf |
SD K16 4,20/22 | - | - | - | - | - | - | graf |
SD K17 4,20/23 | - | - | - | - | - | - | graf |
SD K18 4,20/24 | - | - | - | - | - | - | graf |
HZL ČS 3,65/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 212.00 | 224.00 | 768 608 | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS 5,90/17 | - | - | - | - | - | - | graf |
PX INDEX CERT. | - | - | - | 48.00 | 48.00 | 0 | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL EBANKA 5,30/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | graf |
HZL ČS 6,15/23 | - | - | - | - | - | - | graf |
VGP | - | - | - | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | - | - | - | - | - | - | graf |
HZL RBCZ 5,10/17 | - | - | - | - | - | - | graf |
HZL EBANKA 6,00/17 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL RBCZ 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB VAR/37 | - | - | - | - | - | - | graf |
NOKIA CORP. | - | - | - | 63.00 | 74.00 | 5 401 155 | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VÍTKOVICE | - | - | - | 384.00 | 399.00 | 1 195 913 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 339.00 | 1 017 | graf |
EIB 0,00/23 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,70/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | - | - | - | - | - | - | graf |
ČEZ VAR/14 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | - | - | - | - | - | - | graf |
EIB 6,50/15 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | - | - | - | - | - | - | graf |
SD34 KUP14 6,95/15 | - | - | - | - | - | - | graf |
HZL KB VAR/15 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K9 3,75/14 | - | - | - | - | - | - | graf |
SD K13 3,75/18 | - | - | - | - | - | - | graf |
SD K14 3,75/19 | - | - | - | - | - | - | graf |
ČS KOMB/17 | - | - | - | - | - | - | graf |
HZL HVB 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS 4,75/15 | - | - | - | - | - | - | graf |
ČS KOMB/13 | - | - | - | - | - | - | graf |
HZL KB 4,40/15 | - | - | - | - | - | - | graf |
HZL ČMHB VAR/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | - | - | - | - | - | - | graf |
SM VAK OVA 5,00/15 | - | - | - | - | - | - | graf |
ORCO VAR/20 | - | - | - | - | - | - | graf |
HZL ČS 4,80/16 | - | - | - | - | - | - | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 209.00 | 258.00 | 63 670 | graf |
SELGEN | - | - | - | 1 410.00 | 1 977.00 | 35 579 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 8 222.00 | 8 800.00 | 50 488 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 701.00 | 23 801 | graf |
SPOLEK CH.HUT.VÝR. | - | - | - | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 950.00 | 236 099 | graf |
OHL ŽS | - | - | - | 2 900.00 | 3 000.00 | 535 714 | graf |
AKRO OPF GLOBAL. | - | - | - | 650.00 | 670.00 | 505 026 | graf |
AKRO OPF PROG.SPOL | - | - | - | 570.00 | 620.00 | 209 152 | graf |
FAGRON | - | - | - | 97.00 | 104.00 | 0 | graf |
TATRA | - | - | - | 13.00 | 32.00 | 4 448 843 | graf |
TESLA KARLÍN | - | - | - | 345.00 | 349.00 | 176 205 | graf |
JÁCHYMOV PM | - | - | - | 829.00 | 868.00 | 49 954 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 333.00 | 3 999 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 687.00 | 858.00 | 14 416 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 508.00 | 7 068 | graf |
METROSTAV | - | - | - | 600.00 | 690.00 | 185 385 | graf |
POŠT.TISK.CENIN | - | - | - | 1 450.00 | 1 740.00 | 4 461 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 201.00 | 8 500.00 | 287 686 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 8 599.00 | 8 599.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 7 004 | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 745.00 | 1 890.00 | 21 375 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 0 | graf |
KAROSERIA | - | - | - | 735.00 | 745.00 | 433 545 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 050.00 | 1 100.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 17 500.00 | 18 000.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 826.00 | 866.00 | 688 413 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 303.00 | 359.00 | 19 121 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?