Burza Praha souhrny dle akcií za měsíc 201302
Burza Praha souhrny dle akcií za měsíc 201302 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
VČ PLYNÁRENSKÁ | 11 800.00 | 11 800.00 | - | 10 000.00 | 11 300.00 | 156 023 | graf |
PHILIP MORRIS ČR A | 11 200.00 | 11 785.00 | 269 795 120 | 11 300.00 | 11 749.00 | 10 848 028 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 800.00 | 127 166 | graf |
KOMERČNÍ BANKA | 3 779.00 | 4 085.00 | 4 576 299 350 | 3 772.00 | 4 080.00 | 27 434 243 | graf |
GOLD | 2 999.00 | 3 166.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 917.00 | 2 007.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 812.00 | 1 983.00 | 655 045 | - | - | - | graf |
ROTX INDEX LONG | 1 729.00 | 1 826.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 701.00 | 1 750.00 | 17 011 | graf |
TMR | 1 120.00 | 1 145.00 | 8 756 128 | - | - | - | graf |
VIG | 940.00 | 1 003.00 | 50 354 494 | 946.00 | 999.00 | 682 548 | graf |
BRENT INDEX SHORT | 872.00 | 950.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 662.00 | 696.00 | 134 000 | - | - | - | graf |
TOMA | 683.00 | 691.00 | 24 588 | 545.00 | 689.00 | 115 660 | graf |
S-BOX DIMAX | 645.00 | 661.00 | 0 | - | - | - | graf |
ČEZ | 592.00 | 638.00 | 5 779 268 426 | 595.00 | 637.00 | 133 960 426 | graf |
ERSTE GROUP BANK A | 570.00 | 635.00 | 2 006 563 229 | 566.00 | 635.00 | 85 329 674 | graf |
GOLD INDEX SHORT | 527.00 | 581.00 | 0 | - | - | - | graf |
PFNONWOVENS | 515.00 | 533.00 | 94 552 634 | 511.00 | 534.00 | 3 797 332 | graf |
PRAZSKE SLUZBY | 500.00 | 511.00 | 4 089 | 520.00 | 520.00 | 6 239 | graf |
ERSTE TL 220 | 343.00 | 406.00 | 0 | - | - | - | graf |
RDX | 372.00 | 383.00 | 373 300 | - | - | - | graf |
CEZ TS 1050 | 337.00 | 380.00 | 69 160 | - | - | - | graf |
CTX | 367.00 | 377.00 | 0 | - | - | - | graf |
O2 C.R. | 308.00 | 329.00 | 1 438 206 545 | 308.00 | 330.00 | 47 912 828 | graf |
CEETX INDEX LONG | 312.00 | 320.00 | 0 | - | - | - | graf |
CEZ TS 980 | 269.00 | 312.00 | 0 | - | - | - | graf |
CECEXT | 275.00 | 284.00 | 557 200 | - | - | - | graf |
SETX INDEX LONG | 227.00 | 234.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 182.00 | 213.00 | 0 | - | - | - | graf |
CEZ TL 450 | 159.00 | 206.00 | 82 125 | - | - | - | graf |
KOMB TL 2300 | 151.00 | 182.00 | 0 | - | - | - | graf |
O2 TS 540 | 155.00 | 176.00 | 0 | - | - | - | graf |
BRENT TL | 169.00 | 176.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 163.00 | 176.00 | 0 | - | - | - | graf |
UNIPETROL | 167.00 | 172.00 | 229 842 858 | 167.00 | 172.00 | 1 751 128 | graf |
BRENT TL+ | 154.00 | 161.00 | 80 067 | - | - | - | graf |
O2 TS 500 | 115.00 | 137.00 | 0 | - | - | - | graf |
CEETX TL 800 | 129.00 | 136.00 | 0 | - | - | - | graf |
CEZ TL 520 | 101.00 | 133.00 | 49 135 | - | - | - | graf |
O2 TL 230 | 102.00 | 124.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 117.00 | 122.00 | 0 | - | - | - | graf |
CETV | 95.00 | 113.00 | 151 254 007 | 95.00 | 113.00 | 22 625 235 | graf |
ABS JETS 6,50/16 | 101.00 | 102.00 | 6 105 000 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
CPI 5,10/21 | 101.00 | 101.00 | 35 288 072 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 13 095 400 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 66 000 000 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 773 300 | - | - | - | graf |
FORTUNA | 83.00 | 89.00 | 93 587 462 | 84.00 | 89.00 | 4 662 658 | graf |
NWR | 78.00 | 89.00 | 245 358 101 | 79.00 | 88.00 | 21 959 414 | graf |
O2 TL 270 | 59.00 | 81.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 78.00 | 404 363 | - | - | - | graf |
CPI FIM | 63.00 | 72.00 | 22 101 272 | 63.00 | 72.00 | 6 092 601 | graf |
E4U | 62.00 | 71.00 | 1 719 667 | 67.00 | 71.00 | 458 933 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
AAA AUTO | 21.00 | 25.00 | 23 005 640 | 21.00 | 25.00 | 11 948 902 | graf |
VET ASSETS | 4.00 | 4.00 | 3 220 | 4.00 | 5.00 | 29 696 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 401 | 1.00 | 1.00 | 11 881 | graf |
SELGEN | - | - | - | 1 600.00 | 1 977.00 | 91 106 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 258.00 | 258.00 | 14 946 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 701.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | - | - | - | - | - | - | graf |
FAGRON | - | - | - | 75.00 | 93.00 | 2 980 | graf |
TATRA | - | - | - | 25.00 | 73.00 | 6 824 925 | graf |
TESLA KARLÍN | - | - | - | 345.00 | 360.00 | 44 505 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 501.00 | 150 000 | graf |
OHL ŽS | - | - | - | 2 750.00 | 2 950.00 | 625 389 | graf |
AKRO OPF GLOBAL. | - | - | - | 650.00 | 670.00 | 336 208 | graf |
AKRO OPF PROG.SPOL | - | - | - | 567.00 | 652.00 | 72 915 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 11 300.00 | 44 300 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 7 800 | graf |
KAROSERIA | - | - | - | 739.00 | 750.00 | 1 221 298 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 963.00 | 1 100.00 | 15 409 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 15 838.00 | 33 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 800.00 | 830.00 | 1 990 313 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 357.00 | 370.00 | 42 840 | graf |
JÁCHYMOV PM | - | - | - | 701.00 | 1 019.00 | 100 832 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 001.00 | 18 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 333.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 686.00 | 858.00 | 4 946 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 509.00 | 8 710 | graf |
METROSTAV | - | - | - | 577.00 | 700.00 | 80 381 | graf |
POŠT.TISK.CENIN | - | - | - | 1 460.00 | 1 667.00 | 13 965 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 500.00 | 8 800.00 | 42 870 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 8 200.00 | 8 599.00 | 84 482 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VÍTKOVICE | - | - | - | 383.00 | 400.00 | 1 807 288 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 348.00 | 14 255 | graf |
EIB 0,00/23 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,70/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | - | - | - | - | - | - | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
ČEZ VAR/14 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | - | - | - | - | - | - | graf |
EIB 6,50/15 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | - | - | - | - | - | - | graf |
SD34 KUP14 6,95/15 | - | - | - | - | - | - | graf |
HZL KB VAR/15 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K9 3,75/14 | - | - | - | - | - | - | graf |
SD K13 3,75/18 | - | - | - | - | - | - | graf |
SD K14 3,75/19 | - | - | - | - | - | - | graf |
ČS KOMB/17 | - | - | - | - | - | - | graf |
HZL HVB 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS 4,75/15 | - | - | - | - | - | - | graf |
ČS KOMB/13 | - | - | - | - | - | - | graf |
HZL KB 4,40/15 | - | - | - | - | - | - | graf |
HZL ČMHB VAR/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | - | - | - | - | - | - | graf |
SM VAK OVA 5,00/15 | - | - | - | - | - | - | graf |
ORCO VAR/20 | - | - | - | - | - | - | graf |
HZL ČS 4,80/16 | - | - | - | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 211.00 | 227.00 | 1 866 579 | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS 5,90/17 | - | - | - | - | - | - | graf |
PX INDEX CERT. | - | - | - | 48.00 | 64.00 | 0 | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL EBANKA 5,30/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | graf |
HZL ČS 6,15/23 | - | - | - | - | - | - | graf |
VGP | - | - | - | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | - | - | - | - | - | - | graf |
HZL RBCZ 5,10/17 | - | - | - | - | - | - | graf |
HZL EBANKA 6,00/17 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL RBCZ 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB VAR/37 | - | - | - | - | - | - | graf |
NOKIA CORP. | - | - | - | 73.00 | 81.00 | 12 951 997 | graf |
SD K8 4,20/14 | - | - | - | - | - | - | graf |
SD K12 4,20/18 | - | - | - | - | - | - | graf |
SD K13 4,20/19 | - | - | - | - | - | - | graf |
SD K15 4,20/21 | - | - | - | - | - | - | graf |
SD K16 4,20/22 | - | - | - | - | - | - | graf |
SD K17 4,20/23 | - | - | - | - | - | - | graf |
SD K18 4,20/24 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | graf |
ST.DLUHOP. VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | - | - | - | - | - | - | graf |
HZL RBCZ 4,30/13 | - | - | - | - | - | - | graf |
ČSOB VAR/18 | - | - | - | - | - | - | graf |
AQUAPALACE VAR/34 | - | - | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
ST.DLUHOP. 5,70/24 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | - | - | - | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 692.00 | 1 710.00 | 25 546 | graf |
INTEL CORP. | - | - | - | 395.00 | 410.00 | 683 862 | graf |
MCDONALDS CORP. | - | - | - | 1 777.00 | 1 871.00 | 874 182 | graf |
MICROSOFT CORP. | - | - | - | 516.00 | 542.00 | 182 638 | graf |
VOLKSWAGEN AG | - | - | - | 3 920.00 | 4 440.00 | 6 163 805 | graf |
ST.DLUHOP. 4,70/22 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | - | - | - | - | - | - | graf |
SD K11 4,70/18 | - | - | - | - | - | - | graf |
SD K12 4,70/19 | - | - | - | - | - | - | graf |
SD K15 4,70/22 | - | - | - | - | - | - | graf |
HZL ČS 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 2,75/14 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | - | - | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | - | - | - | - | - | - | graf |
HZL WHB 0,00/14 | - | - | - | - | - | - | graf |
HZL HB 3,32/16 | - | - | - | - | - | - | graf |
HZL RBCZ 3,00/16 | - | - | - | - | - | - | graf |
ISTROKAP.CZ10,0/16 | - | - | - | - | - | - | graf |
KITD, v likvidaci | - | - | - | 8.00 | 9.00 | 1 732 877 | graf |
WÜST.ST.SP.VAR/20 | - | - | - | - | - | - | graf |
ST.DLUHOP. 2,80/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | - | - | - | - | - | - | graf |
HZL WHB 3,39/14 | - | - | - | - | - | - | graf |
LIBEREC VAR/25 | - | - | - | - | - | - | graf |
HOME CR. BV0,00/15 | - | - | - | - | - | - | graf |
HZL WHB 3,774/14 | - | - | - | - | - | - | graf |
SD K7 4,85/14 | - | - | - | - | - | - | graf |
SD K11 4,85/18 | - | - | - | - | - | - | graf |
SD K12 4,85/19 | - | - | - | - | - | - | graf |
SD K15 4,85/22 | - | - | - | - | - | - | graf |
SD K16 4,85/23 | - | - | - | - | - | - | graf |
SD K17 4,85/24 | - | - | - | - | - | - | graf |
ZONER SOF.10,00/19 | - | - | - | 10 000.00 | 10 005.00 | 0 | graf |
CPI ALFA 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB 6,00/18 | - | - | - | - | - | - | graf |
HOME CR.BV 6,25/16 | - | - | - | - | - | - | graf |
HZL HB 1,75/15 | - | - | - | - | - | - | graf |
HZL VB CZ 3,20/16 | - | - | - | - | - | - | graf |
ENERGOCHEMICA | - | - | - | - | - | - | graf |
OCEL HOLDING | - | - | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | - | - | - | - | - | - | graf |
CPI VAR/15 | - | - | - | - | - | - | graf |
CPI VAR/19 | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?