Akcie/podílové listy investičních fondů (AF.52) - ekonomika ČNB
Aktualizace dat Akcie/podílové listy investičních fondů (AF.52) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Finanční aktiva, stavy, Měnové finanční instituce
Nahrávám interaktivní graf ...
Meziroční srovnání
Akcie/podílové listy investičních fondů (AF.52) - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Max | 31.12.2008 | 37 078.00 |
| Min | 31.03.2004 | 6 350.00 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.03.2023 | 18 082.00 | 17 181.00 | 901.00 | 5.24% | 16 484.00 | 1 598.00 | 9.69% |
| 31.12.2022 | 17 181.00 | 18 478.00 | -1 297.00 | -7.02% | 16 622.00 | 559.00 | 3.36% |
| 30.09.2022 | 18 478.00 | 17 451.00 | 1 027.00 | 5.88% | 17 444.00 | 1 034.00 | 5.93% |
| 30.06.2022 | 17 451.00 | 16 484.00 | 967.00 | 5.87% | 17 932.00 | - 481.00 | -2.68% |
| 31.03.2022 | 16 484.00 | 16 622.00 | - 138.00 | -0.83% | 18 429.00 | -1 945.00 | -10.55% |
| 31.12.2021 | 16 622.00 | 17 444.00 | - 822.00 | -4.71% | 15 631.00 | 991.00 | 6.34% |
| 30.09.2021 | 17 444.00 | 17 932.00 | - 488.00 | -2.72% | 16 576.00 | 868.00 | 5.24% |
| 30.06.2021 | 17 932.00 | 18 429.00 | - 497.00 | -2.70% | 14 439.00 | 3 493.00 | 24.19% |
| 31.03.2021 | 18 429.00 | 15 631.00 | 2 798.00 | 17.90% | 14 616.00 | 3 813.00 | 26.09% |
| 31.12.2020 | 15 631.00 | 16 576.00 | - 945.00 | -5.70% | 13 587.00 | 2 044.00 | 15.04% |
| 30.09.2020 | 16 576.00 | 14 439.00 | 2 137.00 | 14.80% | 13 818.00 | 2 758.00 | 19.96% |
| 30.06.2020 | 14 439.00 | 14 616.00 | - 177.00 | -1.21% | 13 388.00 | 1 051.00 | 7.85% |
| 31.03.2020 | 14 616.00 | 13 587.00 | 1 029.00 | 7.57% | 12 868.00 | 1 748.00 | 13.58% |
| 31.12.2019 | 13 587.00 | 13 818.00 | - 231.00 | -1.67% | 12 925.00 | 662.00 | 5.12% |
| 30.09.2019 | 13 818.00 | 13 388.00 | 430.00 | 3.21% | 13 294.00 | 524.00 | 3.94% |
| 30.06.2019 | 13 388.00 | 12 868.00 | 520.00 | 4.04% | 14 875.00 | -1 487.00 | -10.00% |
| 31.03.2019 | 12 868.00 | 12 925.00 | -57.00 | -0.44% | 13 917.00 | -1 049.00 | -7.54% |
| 31.12.2018 | 12 925.00 | 13 294.00 | - 369.00 | -2.78% | 13 542.00 | - 617.00 | -4.56% |
| 30.09.2018 | 13 294.00 | 14 875.00 | -1 581.00 | -10.63% | 15 407.00 | -2 113.00 | -13.71% |
| 30.06.2018 | 14 875.00 | 13 917.00 | 958.00 | 6.88% | 15 345.00 | - 470.00 | -3.06% |
| 31.03.2018 | 13 917.00 | 13 542.00 | 375.00 | 2.77% | 16 265.00 | -2 348.00 | -14.44% |
| 31.12.2017 | 13 542.00 | 15 407.00 | -1 865.00 | -12.10% | 16 308.00 | -2 766.00 | -16.96% |
| 30.09.2017 | 15 407.00 | 15 345.00 | 62.00 | 0.40% | 17 402.00 | -1 995.00 | -11.46% |
| 30.06.2017 | 15 345.00 | 16 265.00 | - 920.00 | -5.66% | 17 738.00 | -2 393.00 | -13.49% |
| 31.03.2017 | 16 265.00 | 16 308.00 | -43.00 | -0.26% | 17 520.00 | -1 255.00 | -7.16% |
| 31.12.2016 | 16 308.00 | 17 402.00 | -1 094.00 | -6.29% | 17 320.00 | -1 012.00 | -5.84% |
| 30.09.2016 | 17 402.00 | 17 738.00 | - 336.00 | -1.89% | 21 852.00 | -4 450.00 | -20.36% |
| 30.06.2016 | 17 738.00 | 17 520.00 | 218.00 | 1.24% | 21 528.00 | -3 790.00 | -17.60% |
| 31.03.2016 | 17 520.00 | 17 320.00 | 200.00 | 1.15% | 21 244.00 | -3 724.00 | -17.53% |
| 31.12.2015 | 17 320.00 | 21 852.00 | -4 532.00 | -20.74% | 21 105.00 | -3 785.00 | -17.93% |
| 30.09.2015 | 21 852.00 | 21 528.00 | 324.00 | 1.50% | 22 968.00 | -1 116.00 | -4.86% |
| 30.06.2015 | 21 528.00 | 21 244.00 | 284.00 | 1.34% | 23 306.00 | -1 778.00 | -7.63% |
| 31.03.2015 | 21 244.00 | 21 105.00 | 139.00 | 0.66% | 23 524.00 | -2 280.00 | -9.69% |
| 31.12.2014 | 21 105.00 | 22 968.00 | -1 863.00 | -8.11% | 30 274.00 | -9 169.00 | -30.29% |
| 30.09.2014 | 22 968.00 | 23 306.00 | - 338.00 | -1.45% | 30 276.00 | -7 308.00 | -24.14% |
| 30.06.2014 | 23 306.00 | 23 524.00 | - 218.00 | -0.93% | 30 167.00 | -6 861.00 | -22.74% |
| 31.03.2014 | 23 524.00 | 30 274.00 | -6 750.00 | -22.30% | 31 129.00 | -7 605.00 | -24.43% |
| 31.12.2013 | 30 274.00 | 30 276.00 | -2.00 | -0.01% | 30 691.00 | - 417.00 | -1.36% |
| 30.09.2013 | 30 276.00 | 30 167.00 | 109.00 | 0.36% | 31 644.00 | -1 368.00 | -4.32% |
| 30.06.2013 | 30 167.00 | 31 129.00 | - 962.00 | -3.09% | 30 641.00 | - 474.00 | -1.55% |
| 31.03.2013 | 31 129.00 | 30 691.00 | 438.00 | 1.43% | 32 280.00 | -1 151.00 | -3.57% |
| 31.12.2012 | 30 691.00 | 31 644.00 | - 953.00 | -3.01% | 34 830.00 | -4 139.00 | -11.88% |
| 30.09.2012 | 31 644.00 | 30 641.00 | 1 003.00 | 3.27% | 26 653.00 | 4 991.00 | 18.73% |
| 30.06.2012 | 30 641.00 | 32 280.00 | -1 639.00 | -5.08% | 21 932.00 | 8 709.00 | 39.71% |
| 31.03.2012 | 32 280.00 | 34 830.00 | -2 550.00 | -7.32% | 22 406.00 | 9 874.00 | 44.07% |
| 31.12.2011 | 34 830.00 | 26 653.00 | 8 177.00 | 30.68% | 23 504.00 | 11 326.00 | 48.19% |
| 30.09.2011 | 26 653.00 | 21 932.00 | 4 721.00 | 21.53% | 23 779.00 | 2 874.00 | 12.09% |
| 30.06.2011 | 21 932.00 | 22 406.00 | - 474.00 | -2.12% | 22 679.00 | - 747.00 | -3.29% |
| 31.03.2011 | 22 406.00 | 23 504.00 | -1 098.00 | -4.67% | 23 564.00 | -1 158.00 | -4.91% |
| 31.12.2010 | 23 504.00 | 23 779.00 | - 275.00 | -1.16% | 22 541.00 | 963.00 | 4.27% |
| 30.09.2010 | 23 779.00 | 22 679.00 | 1 100.00 | 4.85% | 21 682.00 | 2 097.00 | 9.67% |
| 30.06.2010 | 22 679.00 | 23 564.00 | - 885.00 | -3.76% | 21 123.00 | 1 556.00 | 7.37% |
| 31.03.2010 | 23 564.00 | 22 541.00 | 1 023.00 | 4.54% | 21 971.00 | 1 593.00 | 7.25% |
| 31.12.2009 | 22 541.00 | 21 682.00 | 859.00 | 3.96% | 37 078.00 | -14 537.00 | -39.21% |
| 30.09.2009 | 21 682.00 | 21 123.00 | 559.00 | 2.65% | 30 960.00 | -9 278.00 | -29.97% |
| 30.06.2009 | 21 123.00 | 21 971.00 | - 848.00 | -3.86% | 24 607.00 | -3 484.00 | -14.16% |
| 31.03.2009 | 21 971.00 | 37 078.00 | -15 107.00 | -40.74% | 26 079.00 | -4 108.00 | -15.75% |
| 31.12.2008 | 37 078.00 | 30 960.00 | 6 118.00 | 19.76% | 28 370.00 | 8 708.00 | 30.69% |
| 30.09.2008 | 30 960.00 | 24 607.00 | 6 353.00 | 25.82% | 30 018.00 | 942.00 | 3.14% |
| 30.06.2008 | 24 607.00 | 26 079.00 | -1 472.00 | -5.64% | 29 871.00 | -5 264.00 | -17.62% |
| 31.03.2008 | 26 079.00 | 28 370.00 | -2 291.00 | -8.08% | 22 429.00 | 3 650.00 | 16.27% |
| 31.12.2007 | 28 370.00 | 30 018.00 | -1 648.00 | -5.49% | 18 383.00 | 9 987.00 | 54.33% |
| 30.09.2007 | 30 018.00 | 29 871.00 | 147.00 | 0.49% | 18 292.00 | 11 726.00 | 64.10% |
| 30.06.2007 | 29 871.00 | 22 429.00 | 7 442.00 | 33.18% | 17 574.00 | 12 297.00 | 69.97% |
| 31.03.2007 | 22 429.00 | 18 383.00 | 4 046.00 | 22.01% | 17 362.00 | 5 067.00 | 29.18% |
| 31.12.2006 | 18 383.00 | 18 292.00 | 91.00 | 0.50% | 14 560.00 | 3 823.00 | 26.26% |
| 30.09.2006 | 18 292.00 | 17 574.00 | 718.00 | 4.09% | 14 527.00 | 3 765.00 | 25.92% |
| 30.06.2006 | 17 574.00 | 17 362.00 | 212.00 | 1.22% | 12 506.00 | 5 068.00 | 40.52% |
| 31.03.2006 | 17 362.00 | 14 560.00 | 2 802.00 | 19.24% | 14 390.00 | 2 972.00 | 20.65% |
| 31.12.2005 | 14 560.00 | 14 527.00 | 33.00 | 0.23% | 9 209.00 | 5 351.00 | 58.11% |
| 30.09.2005 | 14 527.00 | 12 506.00 | 2 021.00 | 16.16% | 6 909.00 | 7 618.00 | 110.26% |
| 30.06.2005 | 12 506.00 | 14 390.00 | -1 884.00 | -13.09% | 6 899.00 | 5 607.00 | 81.27% |
| 31.03.2005 | 14 390.00 | 9 209.00 | 5 181.00 | 56.26% | 6 350.00 | 8 040.00 | 126.61% |
| 31.12.2004 | 9 209.00 | 6 909.00 | 2 300.00 | 33.29% | - | - | - |
| 30.09.2004 | 6 909.00 | 6 899.00 | 10.00 | 0.14% | - | - | - |
| 30.06.2004 | 6 899.00 | 6 350.00 | 549.00 | 8.65% | - | - | - |
| 31.03.2004 | 6 350.00 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
