JPY (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat JPY (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - JPY - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 31.07.2008 | 13.97 |
| Max | 30.09.2000 | 38.12 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.11.2014 | 19.08 | 20.16 | -1.08 | -5.36% | 19.95 | -0.87 | -4.36% |
| 31.10.2014 | 20.16 | 19.94 | 0.22 | 1.10% | 19.25 | 0.91 | 4.73% |
| 30.09.2014 | 19.94 | 20.29 | -0.35 | -1.72% | 19.47 | 0.47 | 2.41% |
| 31.08.2014 | 20.29 | 19.94 | 0.35 | 1.76% | 19.81 | 0.48 | 2.42% |
| 31.07.2014 | 19.94 | 19.79 | 0.15 | 0.76% | 19.89 | 0.05 | 0.25% |
| 30.06.2014 | 19.79 | 19.65 | 0.14 | 0.71% | 20.07 | -0.28 | -1.40% |
| 31.05.2014 | 19.65 | 19.38 | 0.27 | 1.39% | 19.73 | -0.08 | -0.41% |
| 30.04.2014 | 19.38 | 19.36 | 0.02 | 0.10% | 20.27 | -0.89 | -4.39% |
| 31.03.2014 | 19.36 | 19.70 | -0.34 | -1.73% | 20.89 | -1.53 | -7.32% |
| 28.02.2014 | 19.70 | 19.43 | 0.27 | 1.39% | 20.49 | -0.79 | -3.86% |
| 31.01.2014 | 19.43 | 19.43 | 0.00 | 0.00 | 21.61 | -2.18 | -10.09% |
| 31.12.2013 | 19.43 | 19.95 | -0.52 | -2.61% | 23.02 | -3.59 | -15.60% |
| 30.11.2013 | 19.95 | 19.25 | 0.70 | 3.64% | 24.41 | -4.46 | -18.27% |
| 31.10.2013 | 19.25 | 19.47 | -0.22 | -1.13% | 24.34 | -5.09 | -20.91% |
| 30.09.2013 | 19.47 | 19.81 | -0.34 | -1.72% | 24.61 | -5.14 | -20.89% |
| 31.08.2013 | 19.81 | 19.89 | -0.08 | -0.40% | 25.64 | -5.83 | -22.74% |
| 31.07.2013 | 19.89 | 20.07 | -0.18 | -0.90% | 26.26 | -6.37 | -24.26% |
| 30.06.2013 | 20.07 | 19.73 | 0.34 | 1.72% | 25.83 | -5.76 | -22.30% |
| 31.05.2013 | 19.73 | 20.27 | -0.54 | -2.66% | 24.87 | -5.14 | -20.67% |
| 30.04.2013 | 20.27 | 20.89 | -0.62 | -2.97% | 23.17 | -2.90 | -12.52% |
| 31.03.2013 | 20.89 | 20.49 | 0.40 | 1.95% | 22.67 | -1.78 | -7.85% |
| 28.02.2013 | 20.49 | 21.61 | -1.12 | -5.18% | 24.15 | -3.66 | -15.16% |
| 31.01.2013 | 21.61 | 23.02 | -1.41 | -6.13% | 25.71 | -4.10 | -15.95% |
| 31.12.2012 | 23.02 | 24.41 | -1.39 | -5.69% | 24.89 | -1.87 | -7.51% |
| 30.11.2012 | 24.41 | 24.34 | 0.07 | 0.29% | 24.23 | 0.18 | 0.74% |
| 31.10.2012 | 24.34 | 24.61 | -0.27 | -1.10% | 23.68 | 0.66 | 2.79% |
| 30.09.2012 | 24.61 | 25.64 | -1.03 | -4.02% | 23.22 | 1.39 | 5.99% |
| 31.08.2012 | 25.64 | 26.26 | -0.62 | -2.36% | 21.98 | 3.66 | 16.65% |
| 31.07.2012 | 26.26 | 25.83 | 0.43 | 1.66% | 21.56 | 4.70 | 21.80% |
| 30.06.2012 | 25.83 | 24.87 | 0.96 | 3.86% | 20.98 | 4.85 | 23.12% |
| 31.05.2012 | 24.87 | 23.17 | 1.70 | 7.34% | 20.94 | 3.93 | 18.77% |
| 30.04.2012 | 23.17 | 22.67 | 0.50 | 2.21% | 20.18 | 2.99 | 14.82% |
| 31.03.2012 | 22.67 | 24.15 | -1.48 | -6.13% | 21.33 | 1.34 | 6.28% |
| 29.02.2012 | 24.15 | 25.71 | -1.56 | -6.07% | 21.53 | 2.62 | 12.17% |
| 31.01.2012 | 25.71 | 24.89 | 0.82 | 3.29% | 22.15 | 3.56 | 16.07% |
| 31.12.2011 | 24.89 | 24.23 | 0.66 | 2.72% | 22.84 | 2.05 | 8.98% |
| 30.11.2011 | 24.23 | 23.68 | 0.55 | 2.32% | 21.87 | 2.36 | 10.79% |
| 31.10.2011 | 23.68 | 23.22 | 0.46 | 1.98% | 21.56 | 2.12 | 9.83% |
| 30.09.2011 | 23.22 | 21.98 | 1.24 | 5.64% | 22.40 | 0.82 | 3.66% |
| 31.08.2011 | 21.98 | 21.56 | 0.42 | 1.95% | 22.55 | -0.57 | -2.53% |
| 31.07.2011 | 21.56 | 20.98 | 0.58 | 2.76% | 22.62 | -1.06 | -4.69% |
| 30.06.2011 | 20.98 | 20.94 | 0.04 | 0.19% | 23.23 | -2.25 | -9.69% |
| 31.05.2011 | 20.94 | 20.18 | 0.76 | 3.77% | 22.19 | -1.25 | -5.63% |
| 30.04.2011 | 20.18 | 21.33 | -1.15 | -5.39% | 20.18 | 0.00 | 0.00 |
| 31.03.2011 | 21.33 | 21.53 | -0.20 | -0.93% | 20.76 | 0.57 | 2.75% |
| 28.02.2011 | 21.53 | 22.15 | -0.62 | -2.80% | 21.04 | 0.49 | 2.33% |
| 31.01.2011 | 22.15 | 22.84 | -0.69 | -3.02% | 20.06 | 2.09 | 10.42% |
| 31.12.2010 | 22.84 | 21.87 | 0.97 | 4.44% | 19.88 | 2.96 | 14.89% |
| 30.11.2010 | 21.87 | 21.56 | 0.31 | 1.44% | 19.43 | 2.44 | 12.56% |
| 31.10.2010 | 21.56 | 22.40 | -0.84 | -3.75% | 19.30 | 2.26 | 11.71% |
| 30.09.2010 | 22.40 | 22.55 | -0.15 | -0.67% | 19.02 | 3.38 | 17.77% |
| 31.08.2010 | 22.55 | 22.62 | -0.07 | -0.31% | 18.95 | 3.60 | 19.00% |
| 31.07.2010 | 22.62 | 23.23 | -0.61 | -2.63% | 19.38 | 3.24 | 16.72% |
| 30.06.2010 | 23.23 | 22.19 | 1.04 | 4.69% | 19.60 | 3.63 | 18.52% |
| 31.05.2010 | 22.19 | 20.18 | 2.01 | 9.96% | 20.29 | 1.90 | 9.36% |
| 30.04.2010 | 20.18 | 20.76 | -0.58 | -2.79% | 20.54 | -0.36 | -1.75% |
| 31.03.2010 | 20.76 | 21.04 | -0.28 | -1.33% | 21.35 | -0.59 | -2.76% |
| 28.02.2010 | 21.04 | 20.06 | 0.98 | 4.89% | 24.08 | -3.04 | -12.62% |
| 31.01.2010 | 20.06 | 19.88 | 0.18 | 0.91% | 22.73 | -2.67 | -11.75% |
| 31.12.2009 | 19.88 | 19.43 | 0.45 | 2.32% | 21.36 | -1.48 | -6.93% |
| 30.11.2009 | 19.43 | 19.30 | 0.13 | 0.67% | 20.43 | -1.00 | -4.89% |
| 31.10.2009 | 19.30 | 19.02 | 0.28 | 1.47% | 18.56 | 0.74 | 3.99% |
| 30.09.2009 | 19.02 | 18.95 | 0.07 | 0.37% | 15.99 | 3.03 | 18.95% |
| 31.08.2009 | 18.95 | 19.38 | -0.43 | -2.22% | 14.85 | 4.10 | 27.61% |
| 31.07.2009 | 19.38 | 19.60 | -0.22 | -1.12% | 13.97 | 5.41 | 38.73% |
| 30.06.2009 | 19.60 | 20.29 | -0.69 | -3.40% | 14.63 | 4.97 | 33.97% |
| 31.05.2009 | 20.29 | 20.54 | -0.25 | -1.22% | 15.45 | 4.84 | 31.33% |
| 30.04.2009 | 20.54 | 21.35 | -0.81 | -3.79% | 15.52 | 5.02 | 32.35% |
| 31.03.2009 | 21.35 | 24.08 | -2.73 | -11.34% | 16.12 | 5.23 | 32.44% |
| 28.02.2009 | 24.08 | 22.73 | 1.35 | 5.94% | 16.07 | 8.01 | 49.84% |
| 31.01.2009 | 22.73 | 21.36 | 1.37 | 6.41% | 16.42 | 6.31 | 38.43% |
| 31.12.2008 | 21.36 | 20.43 | 0.93 | 4.55% | 16.08 | 5.28 | 32.84% |
| 30.11.2008 | 20.43 | 18.56 | 1.87 | 10.08% | 16.41 | 4.02 | 24.50% |
| 31.10.2008 | 18.56 | 15.99 | 2.57 | 16.07% | 16.57 | 1.99 | 12.01% |
| 30.09.2008 | 15.99 | 14.85 | 1.14 | 7.68% | 17.28 | -1.29 | -7.47% |
| 31.08.2008 | 14.85 | 13.97 | 0.88 | 6.30% | 17.52 | -2.67 | -15.24% |
| 31.07.2008 | 13.97 | 14.63 | -0.66 | -4.51% | 17.00 | -3.03 | -17.82% |
| 30.06.2008 | 14.63 | 15.45 | -0.82 | -5.31% | 17.35 | -2.72 | -15.68% |
| 31.05.2008 | 15.45 | 15.52 | -0.07 | -0.45% | 17.29 | -1.84 | -10.64% |
| 30.04.2008 | 15.52 | 16.12 | -0.60 | -3.72% | 17.44 | -1.92 | -11.01% |
| 31.03.2008 | 16.12 | 16.07 | 0.05 | 0.31% | 18.08 | -1.96 | -10.84% |
| 29.02.2008 | 16.07 | 16.42 | -0.35 | -2.13% | 17.91 | -1.84 | -10.27% |
| 31.01.2008 | 16.42 | 16.08 | 0.34 | 2.11% | 17.78 | -1.36 | -7.65% |
| 31.12.2007 | 16.08 | 16.41 | -0.33 | -2.01% | 17.94 | -1.86 | -10.37% |
| 30.11.2007 | 16.41 | 16.57 | -0.16 | -0.97% | 18.55 | -2.14 | -11.54% |
| 31.10.2007 | 16.57 | 17.28 | -0.71 | -4.11% | 18.90 | -2.33 | -12.33% |
| 30.09.2007 | 17.28 | 17.52 | -0.24 | -1.37% | 19.05 | -1.77 | -9.29% |
| 31.08.2007 | 17.52 | 17.00 | 0.52 | 3.06% | 18.98 | -1.46 | -7.69% |
| 31.07.2007 | 17.00 | 17.35 | -0.35 | -2.02% | 19.39 | -2.39 | -12.33% |
| 30.06.2007 | 17.35 | 17.29 | 0.06 | 0.35% | 19.56 | -2.21 | -11.30% |
| 31.05.2007 | 17.29 | 17.44 | -0.15 | -0.86% | 19.81 | -2.52 | -12.72% |
| 30.04.2007 | 17.44 | 18.08 | -0.64 | -3.54% | 19.85 | -2.41 | -12.14% |
| 31.03.2007 | 18.08 | 17.91 | 0.17 | 0.95% | 20.32 | -2.24 | -11.02% |
| 28.02.2007 | 17.91 | 17.78 | 0.13 | 0.73% | 20.18 | -2.27 | -11.25% |
| 31.01.2007 | 17.78 | 17.94 | -0.16 | -0.89% | 20.54 | -2.76 | -13.44% |
| 31.12.2006 | 17.94 | 18.55 | -0.61 | -3.29% | 20.61 | -2.67 | -12.95% |
| 30.11.2006 | 18.55 | 18.90 | -0.35 | -1.85% | 20.96 | -2.41 | -11.50% |
| 31.10.2006 | 18.90 | 19.05 | -0.15 | -0.79% | 21.51 | -2.61 | -12.13% |
| 30.09.2006 | 19.05 | 18.98 | 0.07 | 0.37% | 21.54 | -2.49 | -11.56% |
| 31.08.2006 | 18.98 | 19.39 | -0.41 | -2.11% | 21.76 | -2.78 | -12.78% |
| 31.07.2006 | 19.39 | 19.56 | -0.17 | -0.87% | 22.38 | -2.99 | -13.36% |
| 30.06.2006 | 19.56 | 19.81 | -0.25 | -1.26% | 22.72 | -3.16 | -13.91% |
| 31.05.2006 | 19.81 | 19.85 | -0.04 | -0.20% | 22.32 | -2.51 | -11.25% |
| 30.04.2006 | 19.85 | 20.32 | -0.47 | -2.31% | 21.70 | -1.85 | -8.53% |
| 31.03.2006 | 20.32 | 20.18 | 0.14 | 0.69% | 21.46 | -1.14 | -5.31% |
| 28.02.2006 | 20.18 | 20.54 | -0.36 | -1.75% | 21.94 | -1.76 | -8.02% |
| 31.01.2006 | 20.54 | 20.61 | -0.07 | -0.34% | 22.35 | -1.81 | -8.10% |
| 31.12.2005 | 20.61 | 20.96 | -0.35 | -1.67% | 22.03 | -1.42 | -6.45% |
| 30.11.2005 | 20.96 | 21.51 | -0.55 | -2.56% | 22.99 | -2.03 | -8.83% |
| 31.10.2005 | 21.51 | 21.54 | -0.03 | -0.14% | 23.15 | -1.64 | -7.08% |
| 30.09.2005 | 21.54 | 21.76 | -0.22 | -1.01% | 23.52 | -1.98 | -8.42% |
| 31.08.2005 | 21.76 | 22.38 | -0.62 | -2.77% | 23.52 | -1.76 | -7.48% |
| 31.07.2005 | 22.38 | 22.72 | -0.34 | -1.50% | 23.51 | -1.13 | -4.81% |
| 30.06.2005 | 22.72 | 22.32 | 0.40 | 1.79% | 23.80 | -1.08 | -4.54% |
| 31.05.2005 | 22.32 | 21.70 | 0.62 | 2.86% | 23.78 | -1.46 | -6.14% |
| 30.04.2005 | 21.70 | 21.46 | 0.24 | 1.12% | 25.19 | -3.49 | -13.85% |
| 31.03.2005 | 21.46 | 21.94 | -0.48 | -2.19% | 24.79 | -3.33 | -13.43% |
| 28.02.2005 | 21.94 | 22.35 | -0.41 | -1.83% | 24.38 | -2.44 | -10.01% |
| 31.01.2005 | 22.35 | 22.03 | 0.32 | 1.45% | 24.40 | -2.05 | -8.40% |
| 31.12.2004 | 22.03 | 22.99 | -0.96 | -4.18% | 24.41 | -2.38 | -9.75% |
| 30.11.2004 | 22.99 | 23.15 | -0.16 | -0.69% | 25.02 | -2.03 | -8.11% |
| 31.10.2004 | 23.15 | 23.52 | -0.37 | -1.57% | 24.95 | -1.80 | -7.21% |
| 30.09.2004 | 23.52 | 23.52 | 0.00 | 0.00 | 25.09 | -1.57 | -6.26% |
| 31.08.2004 | 23.52 | 23.51 | 0.01 | 0.04% | 24.41 | -0.89 | -3.65% |
| 31.07.2004 | 23.51 | 23.80 | -0.29 | -1.22% | 23.62 | -0.11 | -0.47% |
| 30.06.2004 | 23.80 | 23.78 | 0.02 | 0.08% | 22.75 | 1.05 | 4.62% |
| 31.05.2004 | 23.78 | 25.19 | -1.41 | -5.60% | 23.09 | 0.69 | 2.99% |
| 30.04.2004 | 25.19 | 24.79 | 0.40 | 1.61% | 24.31 | 0.88 | 3.62% |
| 31.03.2004 | 24.79 | 24.38 | 0.41 | 1.68% | 24.78 | 0.01 | 0.04% |
| 29.02.2004 | 24.38 | 24.40 | -0.02 | -0.08% | 24.61 | -0.23 | -0.93% |
| 31.01.2004 | 24.40 | 24.41 | -0.01 | -0.04% | 24.97 | -0.57 | -2.28% |
| 31.12.2003 | 24.41 | 25.02 | -0.61 | -2.44% | 25.11 | -0.70 | -2.79% |
| 30.11.2003 | 25.02 | 24.95 | 0.07 | 0.28% | 25.28 | -0.26 | -1.03% |
| 31.10.2003 | 24.95 | 25.09 | -0.14 | -0.56% | 25.21 | -0.26 | -1.03% |
| 30.09.2003 | 25.09 | 24.41 | 0.68 | 2.79% | 25.51 | -0.42 | -1.65% |
| 31.08.2003 | 24.41 | 23.62 | 0.79 | 3.34% | 26.48 | -2.07 | -7.82% |
| 31.07.2003 | 23.62 | 22.75 | 0.87 | 3.82% | 25.40 | -1.78 | -7.01% |
| 30.06.2003 | 22.75 | 23.09 | -0.34 | -1.47% | 25.72 | -2.97 | -11.55% |
| 31.05.2003 | 23.09 | 24.31 | -1.22 | -5.02% | 26.38 | -3.29 | -12.47% |
| 30.04.2003 | 24.31 | 24.78 | -0.47 | -1.90% | 26.21 | -1.90 | -7.25% |
| 31.03.2003 | 24.78 | 24.61 | 0.17 | 0.69% | 27.34 | -2.56 | -9.36% |
| 28.02.2003 | 24.61 | 24.97 | -0.36 | -1.44% | 27.35 | -2.74 | -10.02% |
| 31.01.2003 | 24.97 | 25.11 | -0.14 | -0.56% | 27.39 | -2.42 | -8.84% |
| 31.12.2002 | 25.11 | 25.28 | -0.17 | -0.67% | 28.79 | -3.68 | -12.78% |
| 30.11.2002 | 25.28 | 25.21 | 0.07 | 0.28% | 30.64 | -5.36 | -17.49% |
| 31.10.2002 | 25.21 | 25.51 | -0.30 | -1.18% | 30.54 | -5.33 | -17.45% |
| 30.09.2002 | 25.51 | 26.48 | -0.97 | -3.66% | 31.62 | -6.11 | -19.32% |
| 31.08.2002 | 26.48 | 25.40 | 1.08 | 4.25% | 31.10 | -4.62 | -14.86% |
| 31.07.2002 | 25.40 | 25.72 | -0.32 | -1.24% | 31.61 | -6.21 | -19.65% |
| 30.06.2002 | 25.72 | 26.38 | -0.66 | -2.50% | 32.63 | -6.91 | -21.18% |
| 31.05.2002 | 26.38 | 26.21 | 0.17 | 0.65% | 32.21 | -5.83 | -18.10% |
| 30.04.2002 | 26.21 | 27.34 | -1.13 | -4.13% | 31.28 | -5.07 | -16.21% |
| 31.03.2002 | 27.34 | 27.35 | -0.01 | -0.04% | 31.39 | -4.05 | -12.90% |
| 28.02.2002 | 27.35 | 27.39 | -0.04 | -0.15% | 32.34 | -4.99 | -15.43% |
| 31.01.2002 | 27.39 | 28.79 | -1.40 | -4.86% | 32.07 | -4.68 | -14.59% |
| 31.12.2001 | 28.79 | 30.64 | -1.85 | -6.04% | 34.80 | -6.01 | -17.27% |
| 30.11.2001 | 30.64 | 30.54 | 0.10 | 0.33% | 37.18 | -6.54 | -17.59% |
| 31.10.2001 | 30.54 | 31.62 | -1.08 | -3.42% | 37.95 | -7.41 | -19.53% |
| 30.09.2001 | 31.62 | 31.10 | 0.52 | 1.67% | 38.12 | -6.50 | -17.05% |
| 31.08.2001 | 31.10 | 31.61 | -0.51 | -1.61% | 36.05 | -4.95 | -13.73% |
| 31.07.2001 | 31.61 | 32.63 | -1.02 | -3.13% | 35.14 | -3.53 | -10.05% |
| 30.06.2001 | 32.63 | 32.21 | 0.42 | 1.30% | 35.74 | -3.11 | -8.70% |
| 31.05.2001 | 32.21 | 31.28 | 0.93 | 2.97% | 37.27 | -5.06 | -13.58% |
| 30.04.2001 | 31.28 | 31.39 | -0.11 | -0.35% | 36.30 | -5.02 | -13.83% |
| 31.03.2001 | 31.39 | 32.34 | -0.95 | -2.94% | 34.53 | -3.14 | -9.09% |
| 28.02.2001 | 32.34 | 32.07 | 0.27 | 0.84% | 33.18 | -0.84 | -2.53% |
| 31.01.2001 | 32.07 | 34.80 | -2.73 | -7.84% | 33.82 | -1.75 | -5.17% |
| 31.12.2000 | 34.80 | 37.18 | -2.38 | -6.40% | 34.75 | 0.05 | 0.14% |
| 30.11.2000 | 37.18 | 37.95 | -0.77 | -2.03% | 33.48 | 3.70 | 11.05% |
| 31.10.2000 | 37.95 | 38.12 | -0.17 | -0.45% | 32.11 | 5.84 | 18.19% |
| 30.09.2000 | 38.12 | 36.05 | 2.07 | 5.74% | 32.32 | 5.80 | 17.95% |
| 31.08.2000 | 36.05 | 35.14 | 0.91 | 2.59% | 30.23 | 5.82 | 19.25% |
| 31.07.2000 | 35.14 | 35.74 | -0.60 | -1.68% | 29.51 | 5.63 | 19.08% |
| 30.06.2000 | 35.74 | 37.27 | -1.53 | -4.11% | 29.60 | 6.14 | 20.74% |
| 31.05.2000 | 37.27 | 36.30 | 0.97 | 2.67% | 29.09 | 8.18 | 28.12% |
| 30.04.2000 | 36.30 | 34.53 | 1.77 | 5.13% | 29.66 | 6.64 | 22.39% |
| 31.03.2000 | 34.53 | 33.18 | 1.35 | 4.07% | 29.13 | 5.40 | 18.54% |
| 29.02.2000 | 33.18 | 33.82 | -0.64 | -1.89% | 28.84 | 4.34 | 15.05% |
| 31.01.2000 | 33.82 | 34.75 | -0.93 | -2.68% | 27.13 | 6.69 | 24.66% |
| 31.12.1999 | 34.75 | 33.48 | 1.27 | 3.79% | 25.55 | 9.20 | 36.01% |
| 30.11.1999 | 33.48 | 32.11 | 1.37 | 4.27% | 24.80 | 8.68 | 35.00% |
| 31.10.1999 | 32.11 | 32.32 | -0.21 | -0.65% | 24.00 | 8.11 | 33.79% |
| 30.09.1999 | 32.32 | 30.23 | 2.09 | 6.91% | 22.77 | 9.55 | 41.94% |
| 31.08.1999 | 30.23 | 29.51 | 0.72 | 2.44% | 22.21 | 8.02 | 36.11% |
| 31.07.1999 | 29.51 | 29.60 | -0.09 | -0.30% | 22.74 | 6.77 | 29.77% |
| 30.06.1999 | 29.60 | 29.09 | 0.51 | 1.75% | 23.72 | 5.88 | 24.79% |
| 31.05.1999 | 29.09 | 29.66 | -0.57 | -1.92% | 24.14 | 4.95 | 20.51% |
| 30.04.1999 | 29.66 | 29.13 | 0.53 | 1.82% | 25.60 | 4.06 | 15.86% |
| 31.03.1999 | 29.13 | 28.84 | 0.29 | 1.01% | 26.43 | 2.70 | 10.22% |
| 28.02.1999 | 28.84 | 27.13 | 1.71 | 6.30% | 27.46 | 1.38 | 5.03% |
| 31.01.1999 | 27.13 | 25.55 | 1.58 | 6.18% | 27.29 | -0.16 | -0.59% |
| 31.12.1998 | 25.55 | 24.80 | 0.75 | 3.02% | 26.87 | -1.32 | -4.91% |
| 30.11.1998 | 24.80 | 24.00 | 0.80 | 3.33% | 26.56 | -1.76 | -6.63% |
| 31.10.1998 | 24.00 | 22.77 | 1.23 | 5.40% | 27.19 | -3.19 | -11.73% |
| 30.09.1998 | 22.77 | 22.21 | 0.56 | 2.52% | 27.87 | -5.10 | -18.30% |
| 31.08.1998 | 22.21 | 22.74 | -0.53 | -2.33% | 29.04 | -6.83 | -23.52% |
| 31.07.1998 | 22.74 | 23.72 | -0.98 | -4.13% | 29.19 | -6.45 | -22.10% |
| 30.06.1998 | 23.72 | 24.14 | -0.42 | -1.74% | 28.31 | -4.59 | -16.21% |
| 31.05.1998 | 24.14 | 25.60 | -1.46 | -5.70% | 26.12 | -1.98 | -7.58% |
| 30.04.1998 | 25.60 | 26.43 | -0.83 | -3.14% | 23.81 | 1.79 | 7.52% |
| 31.03.1998 | 26.43 | 27.46 | -1.03 | -3.75% | 23.84 | 2.59 | 10.86% |
| 28.02.1998 | 27.46 | 27.29 | 0.17 | 0.62% | 22.91 | 4.55 | 19.86% |
| 31.01.1998 | 27.29 | 26.87 | 0.42 | 1.56% | 23.40 | 3.89 | 16.62% |
| 31.12.1997 | 26.87 | 26.56 | 0.31 | 1.17% | 24.05 | 2.82 | 11.73% |
| 30.11.1997 | 26.56 | 27.19 | -0.63 | -2.32% | 23.91 | 2.65 | 11.08% |
| 31.10.1997 | 27.19 | 27.87 | -0.68 | -2.44% | 24.17 | 3.02 | 12.49% |
| 30.09.1997 | 27.87 | 29.04 | -1.17 | -4.03% | 24.19 | 3.68 | 15.21% |
| 31.08.1997 | 29.04 | 29.19 | -0.15 | -0.51% | 24.61 | 4.43 | 18.00% |
| 31.07.1997 | 29.19 | 28.31 | 0.88 | 3.11% | 24.79 | 4.40 | 17.75% |
| 30.06.1997 | 28.31 | 26.12 | 2.19 | 8.38% | 25.56 | 2.75 | 10.76% |
| 31.05.1997 | 26.12 | 23.81 | 2.31 | 9.70% | 26.08 | 0.04 | 0.15% |
| 30.04.1997 | 23.81 | 23.84 | -0.03 | -0.13% | 25.60 | -1.79 | -6.99% |
| 31.03.1997 | 23.84 | 22.91 | 0.93 | 4.06% | 25.77 | -1.93 | -7.49% |
| 28.02.1997 | 22.91 | 23.40 | -0.49 | -2.09% | 25.58 | -2.67 | -10.44% |
| 31.01.1997 | 23.40 | 24.05 | -0.65 | -2.70% | 25.57 | -2.17 | -8.49% |
| 31.12.1996 | 24.05 | 23.91 | 0.14 | 0.59% | 26.21 | -2.16 | -8.24% |
| 30.11.1996 | 23.91 | 24.17 | -0.26 | -1.08% | 25.84 | -1.93 | -7.47% |
| 31.10.1996 | 24.17 | 24.19 | -0.02 | -0.08% | 26.19 | -2.02 | -7.71% |
| 30.09.1996 | 24.19 | 24.61 | -0.42 | -1.71% | 26.84 | -2.65 | -9.87% |
| 31.08.1996 | 24.61 | 24.79 | -0.18 | -0.73% | 28.30 | -3.69 | -13.04% |
| 31.07.1996 | 24.79 | 25.56 | -0.77 | -3.01% | 29.80 | -5.01 | -16.81% |
| 30.06.1996 | 25.56 | 26.08 | -0.52 | -1.99% | 30.93 | -5.37 | -17.36% |
| 31.05.1996 | 26.08 | 25.60 | 0.48 | 1.88% | 30.81 | -4.73 | -15.35% |
| 30.04.1996 | 25.60 | 25.77 | -0.17 | -0.66% | 30.84 | -5.24 | -16.99% |
| 31.03.1996 | 25.77 | 25.58 | 0.19 | 0.74% | 28.84 | -3.07 | -10.64% |
| 29.02.1996 | 25.58 | 25.57 | 0.01 | 0.04% | 27.86 | -2.28 | -8.18% |
| 31.01.1996 | 25.57 | 26.21 | -0.64 | -2.44% | 27.83 | -2.26 | -8.12% |
| 31.12.1995 | 26.21 | 25.84 | 0.37 | 1.43% | 28.18 | -1.97 | -6.99% |
| 30.11.1995 | 25.84 | 26.19 | -0.35 | -1.34% | 28.37 | -2.53 | -8.92% |
| 31.10.1995 | 26.19 | 26.84 | -0.65 | -2.42% | 28.03 | -1.84 | -6.56% |
| 30.09.1995 | 26.84 | 28.30 | -1.46 | -5.16% | 28.30 | -1.46 | -5.16% |
| 31.08.1995 | 28.30 | 29.80 | -1.50 | -5.03% | 28.18 | 0.12 | 0.43% |
| 31.07.1995 | 29.80 | 30.93 | -1.13 | -3.65% | 28.59 | 1.21 | 4.23% |
| 30.06.1995 | 30.93 | 30.81 | 0.12 | 0.39% | 28.08 | 2.85 | 10.15% |
| 31.05.1995 | 30.81 | 30.84 | -0.03 | -0.10% | 28.20 | 2.61 | 9.26% |
| 30.04.1995 | 30.84 | 28.84 | 2.00 | 6.93% | 28.64 | 2.20 | 7.68% |
| 31.03.1995 | 28.84 | 27.86 | 0.98 | 3.52% | 28.12 | 0.72 | 2.56% |
| 28.02.1995 | 27.86 | 27.83 | 0.03 | 0.11% | 28.22 | -0.36 | -1.28% |
| 31.01.1995 | 27.83 | 28.18 | -0.35 | -1.24% | 27.00 | 0.83 | 3.07% |
| 31.12.1994 | 28.18 | 28.37 | -0.19 | -0.67% | 27.12 | 1.06 | 3.91% |
| 30.11.1994 | 28.37 | 28.03 | 0.34 | 1.21% | 27.50 | 0.87 | 3.16% |
| 31.10.1994 | 28.03 | 28.30 | -0.27 | -0.95% | 27.10 | 0.93 | 3.43% |
| 30.09.1994 | 28.30 | 28.18 | 0.12 | 0.43% | 27.36 | 0.94 | 3.44% |
| 31.08.1994 | 28.18 | 28.59 | -0.41 | -1.43% | 28.58 | -0.40 | -1.40% |
| 31.07.1994 | 28.59 | 28.08 | 0.51 | 1.82% | 27.70 | 0.89 | 3.21% |
| 30.06.1994 | 28.08 | 28.20 | -0.12 | -0.43% | 27.08 | 1.00 | 3.69% |
| 31.05.1994 | 28.20 | 28.64 | -0.44 | -1.54% | 25.91 | 2.29 | 8.84% |
| 30.04.1994 | 28.64 | 28.12 | 0.52 | 1.85% | 25.33 | 3.31 | 13.07% |
| 31.03.1994 | 28.12 | 28.22 | -0.10 | -0.35% | 24.79 | 3.33 | 13.43% |
| 28.02.1994 | 28.22 | 27.00 | 1.22 | 4.52% | 23.96 | 4.26 | 17.78% |
| 31.01.1994 | 27.00 | 27.12 | -0.12 | -0.44% | 23.13 | 3.87 | 16.73% |
| 31.12.1993 | 27.12 | 27.50 | -0.38 | -1.38% | - | - | - |
| 30.11.1993 | 27.50 | 27.10 | 0.40 | 1.48% | - | - | - |
| 31.10.1993 | 27.10 | 27.36 | -0.26 | -0.95% | - | - | - |
| 30.09.1993 | 27.36 | 28.58 | -1.22 | -4.27% | - | - | - |
| 31.08.1993 | 28.58 | 27.70 | 0.88 | 3.18% | - | - | - |
| 31.07.1993 | 27.70 | 27.08 | 0.62 | 2.29% | - | - | - |
| 30.06.1993 | 27.08 | 25.91 | 1.17 | 4.52% | - | - | - |
| 31.05.1993 | 25.91 | 25.33 | 0.58 | 2.29% | - | - | - |
| 30.04.1993 | 25.33 | 24.79 | 0.54 | 2.18% | - | - | - |
| 31.03.1993 | 24.79 | 23.96 | 0.83 | 3.46% | - | - | - |
| 28.02.1993 | 23.96 | 23.13 | 0.83 | 3.59% | - | - | - |
| 31.01.1993 | 23.13 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
