JPY (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat JPY (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - JPY - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 31.07.2008 | 14.17 |
| Max | 31.10.2000 | 37.70 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.07.2023 | 15.25 | 15.10 | 0.16 | 1.05% | 18.04 | -2.79 | -15.44% |
| 30.06.2023 | 15.10 | 15.92 | -0.83 | -5.19% | 17.48 | -2.39 | -13.66% |
| 31.05.2023 | 15.92 | 15.73 | 0.20 | 1.24% | 17.99 | -2.07 | -11.51% |
| 30.04.2023 | 15.73 | 16.22 | -0.49 | -3.03% | 17.96 | -2.23 | -12.42% |
| 31.03.2023 | 16.22 | 16.18 | 0.04 | 0.25% | 18.03 | -1.81 | -10.05% |
| 28.02.2023 | 16.18 | 16.84 | -0.66 | -3.93% | 19.33 | -3.16 | -16.32% |
| 31.01.2023 | 16.84 | 17.15 | -0.31 | -1.82% | 18.92 | -2.08 | -11.00% |
| 31.12.2022 | 17.15 | 16.89 | 0.26 | 1.53% | 19.07 | -1.92 | -10.05% |
| 30.11.2022 | 16.89 | 16.61 | 0.28 | 1.69% | 19.91 | -3.02 | -15.14% |
| 31.10.2022 | 16.61 | 17.41 | -0.80 | -4.58% | 19.38 | -2.77 | -14.27% |
| 30.09.2022 | 17.41 | 17.70 | -0.29 | -1.67% | 19.66 | -2.25 | -11.46% |
| 31.08.2022 | 17.70 | 18.04 | -0.34 | -1.86% | 19.64 | -1.94 | -9.87% |
| 31.07.2022 | 18.04 | 17.48 | 0.56 | 3.18% | 19.56 | -1.52 | -7.75% |
| 30.06.2022 | 17.48 | 17.99 | -0.51 | -2.83% | 19.40 | -1.91 | -9.87% |
| 31.05.2022 | 17.99 | 17.96 | 0.04 | 0.19% | 19.02 | -1.03 | -5.40% |
| 30.04.2022 | 17.96 | 18.03 | -0.07 | -0.40% | 19.67 | -1.71 | -8.70% |
| 31.03.2022 | 18.03 | 19.33 | -1.30 | -6.73% | 20.13 | -2.10 | -10.44% |
| 28.02.2022 | 19.33 | 18.92 | 0.41 | 2.18% | 20.33 | -1.00 | -4.91% |
| 31.01.2022 | 18.92 | 19.07 | -0.15 | -0.78% | 20.48 | -1.56 | -7.62% |
| 31.12.2021 | 19.07 | 19.91 | -0.84 | -4.21% | 20.75 | -1.68 | -8.09% |
| 30.11.2021 | 19.91 | 19.38 | 0.53 | 2.73% | 20.99 | -1.08 | -5.15% |
| 31.10.2021 | 19.38 | 19.66 | -0.28 | -1.45% | 22.27 | -2.89 | -12.99% |
| 30.09.2021 | 19.66 | 19.64 | 0.02 | 0.11% | 21.98 | -2.32 | -10.55% |
| 31.08.2021 | 19.64 | 19.56 | 0.09 | 0.44% | 20.72 | -1.08 | -5.22% |
| 31.07.2021 | 19.56 | 19.40 | 0.16 | 0.81% | 21.05 | -1.50 | -7.12% |
| 30.06.2021 | 19.40 | 19.02 | 0.38 | 1.99% | 22.16 | -2.76 | -12.47% |
| 31.05.2021 | 19.02 | 19.67 | -0.65 | -3.30% | 22.56 | -3.54 | -15.70% |
| 30.04.2021 | 19.67 | 20.13 | -0.46 | -2.30% | 23.38 | -3.71 | -15.88% |
| 31.03.2021 | 20.13 | 20.33 | -0.20 | -0.97% | 22.98 | -2.85 | -12.40% |
| 28.02.2021 | 20.33 | 20.48 | -0.15 | -0.73% | 21.27 | -0.94 | -4.41% |
| 31.01.2021 | 20.48 | 20.75 | -0.27 | -1.28% | 20.95 | -0.47 | -2.22% |
| 31.12.2020 | 20.75 | 20.99 | -0.24 | -1.15% | 20.84 | -0.10 | -0.47% |
| 30.11.2020 | 20.99 | 22.27 | -1.28 | -5.76% | 21.19 | -0.20 | -0.93% |
| 31.10.2020 | 22.27 | 21.98 | 0.29 | 1.31% | 21.13 | 1.14 | 5.39% |
| 30.09.2020 | 21.98 | 20.72 | 1.26 | 6.08% | 21.95 | 0.03 | 0.14% |
| 31.08.2020 | 20.72 | 21.05 | -0.33 | -1.57% | 22.10 | -1.38 | -6.23% |
| 31.07.2020 | 21.05 | 22.16 | -1.11 | -5.00% | 21.20 | -0.14 | -0.67% |
| 30.06.2020 | 22.16 | 22.56 | -0.40 | -1.77% | 20.76 | 1.40 | 6.76% |
| 31.05.2020 | 22.56 | 23.38 | -0.82 | -3.52% | 21.29 | 1.27 | 5.97% |
| 30.04.2020 | 23.38 | 22.98 | 0.40 | 1.74% | 20.54 | 2.84 | 13.83% |
| 31.03.2020 | 22.98 | 21.27 | 1.71 | 8.06% | 20.73 | 2.25 | 10.87% |
| 29.02.2020 | 21.27 | 20.95 | 0.32 | 1.54% | 20.25 | 1.02 | 5.05% |
| 31.01.2020 | 20.95 | 20.84 | 0.10 | 0.49% | 20.64 | 0.30 | 1.47% |
| 31.12.2019 | 20.84 | 21.19 | -0.34 | -1.61% | 20.45 | 0.40 | 1.94% |
| 30.11.2019 | 21.19 | 21.13 | 0.06 | 0.26% | 20.12 | 1.06 | 5.29% |
| 31.10.2019 | 21.13 | 21.95 | -0.82 | -3.74% | 20.23 | 0.91 | 4.47% |
| 30.09.2019 | 21.95 | 22.10 | -0.15 | -0.67% | 19.46 | 2.49 | 12.82% |
| 31.08.2019 | 22.10 | 21.20 | 0.90 | 4.26% | 19.94 | 2.16 | 10.82% |
| 31.07.2019 | 21.20 | 20.76 | 0.44 | 2.11% | 19.57 | 1.63 | 8.33% |
| 30.06.2019 | 20.76 | 21.29 | -0.53 | -2.50% | 20.16 | 0.60 | 2.96% |
| 31.05.2019 | 21.29 | 20.54 | 0.75 | 3.64% | 20.26 | 1.03 | 5.07% |
| 30.04.2019 | 20.54 | 20.73 | -0.19 | -0.91% | 19.33 | 1.21 | 6.28% |
| 31.03.2019 | 20.73 | 20.25 | 0.48 | 2.39% | 19.39 | 1.34 | 6.93% |
| 28.02.2019 | 20.25 | 20.64 | -0.40 | -1.92% | 19.45 | 0.80 | 4.10% |
| 31.01.2019 | 20.64 | 20.45 | 0.20 | 0.96% | 18.63 | 2.01 | 10.79% |
| 31.12.2018 | 20.45 | 20.12 | 0.33 | 1.62% | 18.91 | 1.53 | 8.10% |
| 30.11.2018 | 20.12 | 20.23 | -0.10 | -0.51% | 19.16 | 0.96 | 5.04% |
| 31.10.2018 | 20.23 | 19.46 | 0.77 | 3.95% | 19.45 | 0.78 | 4.00% |
| 30.09.2018 | 19.46 | 19.94 | -0.48 | -2.43% | 19.56 | -0.10 | -0.50% |
| 31.08.2018 | 19.94 | 19.57 | 0.38 | 1.92% | 19.95 | -0.01 | -0.04% |
| 31.07.2018 | 19.57 | 20.16 | -0.59 | -2.95% | 20.11 | -0.54 | -2.70% |
| 30.06.2018 | 20.16 | 20.26 | -0.10 | -0.49% | 20.50 | -0.34 | -1.66% |
| 31.05.2018 | 20.26 | 19.33 | 0.93 | 4.83% | 21.24 | -0.97 | -4.59% |
| 30.04.2018 | 19.33 | 19.39 | -0.06 | -0.30% | 22.11 | -2.78 | -12.58% |
| 31.03.2018 | 19.39 | 19.45 | -0.06 | -0.32% | 22.61 | -3.22 | -14.25% |
| 28.02.2018 | 19.45 | 18.63 | 0.82 | 4.38% | 22.74 | -3.29 | -14.47% |
| 31.01.2018 | 18.63 | 18.91 | -0.28 | -1.50% | 22.16 | -3.53 | -15.91% |
| 31.12.2017 | 18.91 | 19.16 | -0.24 | -1.26% | 21.91 | -2.99 | -13.66% |
| 30.11.2017 | 19.16 | 19.45 | -0.29 | -1.50% | 22.46 | -3.30 | -14.69% |
| 31.10.2017 | 19.45 | 19.56 | -0.11 | -0.55% | 23.50 | -4.06 | -17.26% |
| 30.09.2017 | 19.56 | 19.95 | -0.39 | -1.97% | 23.89 | -4.34 | -18.15% |
| 31.08.2017 | 19.95 | 20.11 | -0.16 | -0.79% | 23.49 | -3.54 | -15.08% |
| 31.07.2017 | 20.11 | 20.50 | -0.39 | -1.92% | 23.53 | -3.42 | -14.55% |
| 30.06.2017 | 20.50 | 21.24 | -0.73 | -3.46% | 23.78 | -3.28 | -13.78% |
| 31.05.2017 | 21.24 | 22.11 | -0.87 | -3.94% | 21.82 | -0.58 | -2.67% |
| 30.04.2017 | 22.11 | 22.61 | -0.50 | -2.22% | 22.09 | 0.01 | 0.07% |
| 31.03.2017 | 22.61 | 22.74 | -0.13 | -0.57% | 21.15 | 1.46 | 6.88% |
| 28.02.2017 | 22.74 | 22.16 | 0.58 | 2.62% | 21.97 | 0.77 | 3.49% |
| 31.01.2017 | 22.16 | 21.91 | 0.25 | 1.15% | 20.44 | 1.72 | 8.40% |
| 31.12.2016 | 21.91 | 22.46 | -0.55 | -2.44% | 20.62 | 1.29 | 6.25% |
| 30.11.2016 | 22.46 | 23.50 | -1.05 | -4.46% | 20.75 | 1.70 | 8.20% |
| 31.10.2016 | 23.50 | 23.89 | -0.39 | -1.63% | 20.39 | 3.11 | 15.27% |
| 30.09.2016 | 23.89 | 23.49 | 0.40 | 1.70% | 20.18 | 3.71 | 18.40% |
| 31.08.2016 | 23.49 | 23.53 | -0.04 | -0.17% | 19.86 | 3.63 | 18.28% |
| 31.07.2016 | 23.53 | 23.78 | -0.25 | -1.04% | 19.82 | 3.71 | 18.70% |
| 30.06.2016 | 23.78 | 21.82 | 1.96 | 8.99% | 19.88 | 3.90 | 19.62% |
| 31.05.2016 | 21.82 | 22.09 | -0.27 | -1.24% | 20.16 | 1.66 | 8.24% |
| 30.04.2016 | 22.09 | 21.15 | 0.94 | 4.44% | 20.58 | 1.51 | 7.34% |
| 31.03.2016 | 21.15 | 21.97 | -0.82 | -3.72% | 21.34 | -0.19 | -0.89% |
| 29.02.2016 | 21.97 | 20.44 | 1.53 | 7.49% | 20.46 | 1.51 | 7.41% |
| 31.01.2016 | 20.44 | 20.62 | -0.18 | -0.86% | 20.88 | -0.44 | -2.12% |
| 31.12.2015 | 20.62 | 20.75 | -0.14 | -0.65% | 19.09 | 1.53 | 8.01% |
| 30.11.2015 | 20.75 | 20.39 | 0.36 | 1.79% | 18.73 | 2.03 | 10.82% |
| 31.10.2015 | 20.39 | 20.18 | 0.21 | 1.04% | 19.81 | 0.58 | 2.92% |
| 30.09.2015 | 20.18 | 19.86 | 0.32 | 1.60% | 19.91 | 0.27 | 1.36% |
| 31.08.2015 | 19.86 | 19.82 | 0.04 | 0.19% | 20.22 | -0.36 | -1.77% |
| 31.07.2015 | 19.82 | 19.88 | -0.06 | -0.28% | 20.03 | -0.20 | -1.02% |
| 30.06.2015 | 19.88 | 20.16 | -0.28 | -1.38% | 19.83 | 0.05 | 0.26% |
| 31.05.2015 | 20.16 | 20.58 | -0.43 | -2.07% | 19.85 | 0.31 | 1.55% |
| 30.04.2015 | 20.58 | 21.34 | -0.76 | -3.56% | 19.32 | 1.26 | 6.53% |
| 31.03.2015 | 21.34 | 20.46 | 0.89 | 4.33% | 19.27 | 2.08 | 10.77% |
| 28.02.2015 | 20.46 | 20.88 | -0.43 | -2.04% | 19.44 | 1.02 | 5.24% |
| 31.01.2015 | 20.88 | 19.09 | 1.79 | 9.40% | 19.91 | 0.97 | 4.89% |
| 31.12.2014 | 19.09 | 18.73 | 0.36 | 1.94% | 18.96 | 0.13 | 0.70% |
| 30.11.2014 | 18.73 | 19.81 | -1.08 | -5.48% | 19.68 | -0.95 | -4.82% |
| 31.10.2014 | 19.81 | 19.91 | -0.10 | -0.49% | 19.19 | 0.62 | 3.23% |
| 30.09.2014 | 19.91 | 20.22 | -0.31 | -1.54% | 19.53 | 0.38 | 1.96% |
| 31.08.2014 | 20.22 | 20.03 | 0.19 | 0.95% | 19.79 | 0.43 | 2.16% |
| 31.07.2014 | 20.03 | 19.83 | 0.20 | 1.01% | 19.90 | 0.13 | 0.65% |
| 30.06.2014 | 19.83 | 19.85 | -0.02 | -0.12% | 20.05 | -0.22 | -1.11% |
| 31.05.2014 | 19.85 | 19.32 | 0.53 | 2.73% | 19.71 | 0.14 | 0.74% |
| 30.04.2014 | 19.32 | 19.27 | 0.06 | 0.29% | 20.25 | -0.93 | -4.59% |
| 31.03.2014 | 19.27 | 19.44 | -0.17 | -0.87% | 21.33 | -2.06 | -9.68% |
| 28.02.2014 | 19.44 | 19.91 | -0.47 | -2.37% | 21.17 | -1.73 | -8.18% |
| 31.01.2014 | 19.91 | 18.96 | 0.95 | 5.03% | 20.77 | -0.86 | -4.14% |
| 31.12.2013 | 18.96 | 19.68 | -0.72 | -3.65% | 22.13 | -3.17 | -14.34% |
| 30.11.2013 | 19.68 | 19.19 | 0.48 | 2.51% | 23.52 | -3.85 | -16.35% |
| 31.10.2013 | 19.19 | 19.53 | -0.33 | -1.71% | 24.15 | -4.96 | -20.53% |
| 30.09.2013 | 19.53 | 19.79 | -0.27 | -1.35% | 24.87 | -5.34 | -21.48% |
| 31.08.2013 | 19.79 | 19.90 | -0.11 | -0.54% | 25.11 | -5.31 | -21.17% |
| 31.07.2013 | 19.90 | 20.05 | -0.15 | -0.75% | 26.30 | -6.40 | -24.34% |
| 30.06.2013 | 20.05 | 19.71 | 0.34 | 1.75% | 25.60 | -5.55 | -21.69% |
| 31.05.2013 | 19.71 | 20.25 | -0.55 | -2.70% | 26.31 | -6.61 | -25.11% |
| 30.04.2013 | 20.25 | 21.33 | -1.08 | -5.07% | 23.49 | -3.24 | -13.78% |
| 31.03.2013 | 21.33 | 21.17 | 0.16 | 0.77% | 22.58 | -1.25 | -5.52% |
| 28.02.2013 | 21.17 | 20.77 | 0.40 | 1.93% | 23.02 | -1.85 | -8.04% |
| 31.01.2013 | 20.77 | 22.13 | -1.36 | -6.15% | 25.02 | -4.25 | -16.99% |
| 31.12.2012 | 22.13 | 23.52 | -1.39 | -5.92% | 25.75 | -3.62 | -14.07% |
| 30.11.2012 | 23.52 | 24.15 | -0.63 | -2.60% | 24.29 | -0.77 | -3.18% |
| 31.10.2012 | 24.15 | 24.87 | -0.72 | -2.88% | 22.70 | 1.45 | 6.38% |
| 30.09.2012 | 24.87 | 25.11 | -0.24 | -0.96% | 23.84 | 1.02 | 4.29% |
| 31.08.2012 | 25.11 | 26.30 | -1.20 | -4.55% | 21.81 | 3.30 | 15.14% |
| 31.07.2012 | 26.30 | 25.60 | 0.70 | 2.73% | 21.87 | 4.43 | 20.28% |
| 30.06.2012 | 25.60 | 26.31 | -0.71 | -2.69% | 20.95 | 4.66 | 22.23% |
| 31.05.2012 | 26.31 | 23.49 | 2.82 | 12.01% | 20.94 | 5.38 | 25.68% |
| 30.04.2012 | 23.49 | 22.58 | 0.91 | 4.03% | 20.06 | 3.43 | 17.10% |
| 31.03.2012 | 22.58 | 23.02 | -0.44 | -1.91% | 20.87 | 1.71 | 8.21% |
| 29.02.2012 | 23.02 | 25.02 | -2.00 | -8.00% | 21.49 | 1.53 | 7.10% |
| 31.01.2012 | 25.02 | 25.75 | -0.73 | -2.85% | 21.54 | 3.48 | 16.14% |
| 31.12.2011 | 25.75 | 24.29 | 1.46 | 6.01% | 23.06 | 2.70 | 11.69% |
| 30.11.2011 | 24.29 | 22.70 | 1.59 | 7.02% | 22.85 | 1.44 | 6.32% |
| 31.10.2011 | 22.70 | 23.84 | -1.14 | -4.79% | 21.99 | 0.71 | 3.25% |
| 30.09.2011 | 23.84 | 21.81 | 2.04 | 9.34% | 21.64 | 2.20 | 10.18% |
| 31.08.2011 | 21.81 | 21.87 | -0.06 | -0.29% | 23.20 | -1.40 | -6.03% |
| 31.07.2011 | 21.87 | 20.95 | 0.92 | 4.40% | 22.00 | -0.14 | -0.62% |
| 30.06.2011 | 20.95 | 20.94 | 0.01 | 0.05% | 23.67 | -2.72 | -11.49% |
| 31.05.2011 | 20.94 | 20.06 | 0.88 | 4.37% | 22.65 | -1.72 | -7.58% |
| 30.04.2011 | 20.06 | 20.87 | -0.81 | -3.87% | 20.32 | -0.26 | -1.27% |
| 31.03.2011 | 20.87 | 21.49 | -0.63 | -2.91% | 20.26 | 0.61 | 3.01% |
| 28.02.2011 | 21.49 | 21.54 | -0.05 | -0.23% | 21.47 | 0.03 | 0.13% |
| 31.01.2011 | 21.54 | 23.06 | -1.51 | -6.57% | 20.80 | 0.75 | 3.60% |
| 31.12.2010 | 23.06 | 22.85 | 0.21 | 0.91% | 19.88 | 3.18 | 16.02% |
| 30.11.2010 | 22.85 | 21.99 | 0.86 | 3.92% | 20.13 | 2.72 | 13.50% |
| 31.10.2010 | 21.99 | 21.64 | 0.35 | 1.61% | 19.65 | 2.34 | 11.90% |
| 30.09.2010 | 21.64 | 23.20 | -1.57 | -6.75% | 19.19 | 2.45 | 12.79% |
| 31.08.2010 | 23.20 | 22.00 | 1.20 | 5.45% | 19.07 | 4.13 | 21.67% |
| 31.07.2010 | 22.00 | 23.67 | -1.66 | -7.02% | 18.89 | 3.11 | 16.47% |
| 30.06.2010 | 23.67 | 22.65 | 1.01 | 4.48% | 19.11 | 4.56 | 23.88% |
| 31.05.2010 | 22.65 | 20.32 | 2.33 | 11.48% | 19.84 | 2.81 | 14.18% |
| 30.04.2010 | 20.32 | 20.26 | 0.06 | 0.31% | 20.50 | -0.18 | -0.87% |
| 31.03.2010 | 20.26 | 21.47 | -1.21 | -5.63% | 20.87 | -0.61 | -2.94% |
| 28.02.2010 | 21.47 | 20.80 | 0.67 | 3.23% | 22.82 | -1.36 | -5.94% |
| 31.01.2010 | 20.80 | 19.88 | 0.92 | 4.63% | 24.23 | -3.44 | -14.18% |
| 31.12.2009 | 19.88 | 20.13 | -0.26 | -1.28% | 21.35 | -1.47 | -6.90% |
| 30.11.2009 | 20.13 | 19.65 | 0.48 | 2.46% | 20.76 | -0.62 | -3.01% |
| 31.10.2009 | 19.65 | 19.19 | 0.46 | 2.41% | 19.39 | 0.26 | 1.36% |
| 30.09.2009 | 19.19 | 19.07 | 0.11 | 0.60% | 16.39 | 2.79 | 17.02% |
| 31.08.2009 | 19.07 | 18.89 | 0.18 | 0.95% | 15.44 | 3.63 | 23.54% |
| 31.07.2009 | 18.89 | 19.11 | -0.21 | -1.11% | 14.17 | 4.72 | 33.32% |
| 30.06.2009 | 19.11 | 19.84 | -0.73 | -3.69% | 14.36 | 4.75 | 33.09% |
| 31.05.2009 | 19.84 | 20.50 | -0.66 | -3.22% | 15.32 | 4.52 | 29.48% |
| 30.04.2009 | 20.50 | 20.87 | -0.37 | -1.79% | 15.49 | 5.00 | 32.29% |
| 31.03.2009 | 20.87 | 22.82 | -1.95 | -8.55% | 16.10 | 4.77 | 29.64% |
| 28.02.2009 | 22.82 | 24.23 | -1.41 | -5.81% | 15.96 | 6.86 | 42.99% |
| 31.01.2009 | 24.23 | 21.35 | 2.88 | 13.50% | 16.51 | 7.72 | 46.78% |
| 31.12.2008 | 21.35 | 20.76 | 0.59 | 2.85% | 16.14 | 5.21 | 32.29% |
| 30.11.2008 | 20.76 | 19.39 | 1.37 | 7.08% | 16.06 | 4.69 | 29.22% |
| 31.10.2008 | 19.39 | 16.39 | 2.99 | 18.24% | 16.20 | 3.19 | 19.68% |
| 30.09.2008 | 16.39 | 15.44 | 0.96 | 6.20% | 16.91 | -0.51 | -3.02% |
| 31.08.2008 | 15.44 | 14.17 | 1.27 | 8.94% | 17.41 | -1.97 | -11.33% |
| 31.07.2008 | 14.17 | 14.36 | -0.18 | -1.28% | 17.14 | -2.97 | -17.31% |
| 30.06.2008 | 14.36 | 15.32 | -0.97 | -6.30% | 17.23 | -2.88 | -16.69% |
| 31.05.2008 | 15.32 | 15.49 | -0.17 | -1.12% | 17.32 | -2.00 | -11.52% |
| 30.04.2008 | 15.49 | 16.10 | -0.60 | -3.76% | 17.27 | -1.77 | -10.27% |
| 31.03.2008 | 16.10 | 15.96 | 0.14 | 0.86% | 17.80 | -1.70 | -9.55% |
| 29.02.2008 | 15.96 | 16.51 | -0.55 | -3.31% | 18.09 | -2.13 | -11.76% |
| 31.01.2008 | 16.51 | 16.14 | 0.37 | 2.30% | 17.91 | -1.40 | -7.81% |
| 31.12.2007 | 16.14 | 16.06 | 0.07 | 0.46% | 17.52 | -1.39 | -7.90% |
| 30.11.2007 | 16.06 | 16.20 | -0.14 | -0.83% | 18.25 | -2.18 | -11.96% |
| 31.10.2007 | 16.20 | 16.91 | -0.71 | -4.19% | 18.86 | -2.66 | -14.12% |
| 30.09.2007 | 16.91 | 17.41 | -0.50 | -2.89% | 18.97 | -2.07 | -10.89% |
| 31.08.2007 | 17.41 | 17.14 | 0.27 | 1.59% | 18.74 | -1.33 | -7.10% |
| 31.07.2007 | 17.14 | 17.23 | -0.09 | -0.55% | 19.57 | -2.43 | -12.42% |
| 30.06.2007 | 17.23 | 17.32 | -0.09 | -0.49% | 19.55 | -2.32 | -11.86% |
| 31.05.2007 | 17.32 | 17.27 | 0.05 | 0.28% | 19.54 | -2.23 | -11.39% |
| 30.04.2007 | 17.27 | 17.80 | -0.53 | -2.99% | 19.83 | -2.56 | -12.93% |
| 31.03.2007 | 17.80 | 18.09 | -0.29 | -1.60% | 20.07 | -2.28 | -11.34% |
| 28.02.2007 | 18.09 | 17.91 | 0.18 | 1.02% | 20.50 | -2.41 | -11.75% |
| 31.01.2007 | 17.91 | 17.52 | 0.38 | 2.19% | 19.98 | -2.08 | -10.40% |
| 31.12.2006 | 17.52 | 18.25 | -0.72 | -3.97% | 20.89 | -3.36 | -16.10% |
| 30.11.2006 | 18.25 | 18.86 | -0.62 | -3.27% | 20.55 | -2.30 | -11.19% |
| 31.10.2006 | 18.86 | 18.97 | -0.11 | -0.58% | 21.20 | -2.33 | -11.01% |
| 30.09.2006 | 18.97 | 18.74 | 0.23 | 1.24% | 21.69 | -2.71 | -12.51% |
| 31.08.2006 | 18.74 | 19.57 | -0.83 | -4.23% | 21.73 | -2.99 | -13.76% |
| 31.07.2006 | 19.57 | 19.55 | 0.02 | 0.09% | 22.18 | -2.62 | -11.79% |
| 30.06.2006 | 19.55 | 19.54 | 0.01 | 0.04% | 22.42 | -2.87 | -12.80% |
| 31.05.2006 | 19.54 | 19.83 | -0.29 | -1.46% | 22.75 | -3.21 | -14.11% |
| 30.04.2006 | 19.83 | 20.07 | -0.24 | -1.21% | 22.39 | -2.56 | -11.43% |
| 31.03.2006 | 20.07 | 20.50 | -0.42 | -2.05% | 21.63 | -1.56 | -7.20% |
| 28.02.2006 | 20.50 | 19.98 | 0.51 | 2.56% | 21.56 | -1.06 | -4.92% |
| 31.01.2006 | 19.98 | 20.89 | -0.90 | -4.31% | 22.33 | -2.35 | -10.52% |
| 31.12.2005 | 20.89 | 20.55 | 0.34 | 1.65% | 21.82 | -0.93 | -4.27% |
| 30.11.2005 | 20.55 | 21.20 | -0.65 | -3.07% | 22.69 | -2.15 | -9.45% |
| 31.10.2005 | 21.20 | 21.69 | -0.49 | -2.26% | 23.34 | -2.14 | -9.18% |
| 30.09.2005 | 21.69 | 21.73 | -0.04 | -0.19% | 23.08 | -1.39 | -6.02% |
| 31.08.2005 | 21.73 | 22.18 | -0.45 | -2.05% | 23.96 | -2.23 | -9.31% |
| 31.07.2005 | 22.18 | 22.42 | -0.24 | -1.06% | 23.61 | -1.43 | -6.06% |
| 30.06.2005 | 22.42 | 22.75 | -0.33 | -1.46% | 24.00 | -1.57 | -6.56% |
| 31.05.2005 | 22.75 | 22.39 | 0.36 | 1.62% | 23.72 | -0.97 | -4.08% |
| 30.04.2005 | 22.39 | 21.63 | 0.76 | 3.51% | 24.68 | -2.28 | -9.26% |
| 31.03.2005 | 21.63 | 21.56 | 0.08 | 0.35% | 25.86 | -4.23 | -16.35% |
| 28.02.2005 | 21.56 | 22.33 | -0.78 | -3.48% | 23.92 | -2.36 | -9.87% |
| 31.01.2005 | 22.33 | 21.82 | 0.52 | 2.37% | 25.40 | -3.06 | -12.06% |
| 31.12.2004 | 21.82 | 22.69 | -0.87 | -3.85% | 23.99 | -2.18 | -9.07% |
| 30.11.2004 | 22.69 | 23.34 | -0.65 | -2.78% | 24.46 | -1.77 | -7.22% |
| 31.10.2004 | 23.34 | 23.08 | 0.26 | 1.13% | 25.27 | -1.94 | -7.66% |
| 30.09.2004 | 23.08 | 23.96 | -0.88 | -3.69% | 24.72 | -1.65 | -6.66% |
| 31.08.2004 | 23.96 | 23.61 | 0.35 | 1.47% | 25.49 | -1.53 | -6.00% |
| 31.07.2004 | 23.61 | 24.00 | -0.38 | -1.60% | 23.75 | -0.13 | -0.56% |
| 30.06.2004 | 24.00 | 23.72 | 0.27 | 1.16% | 23.00 | 1.00 | 4.35% |
| 31.05.2004 | 23.72 | 24.68 | -0.95 | -3.86% | 22.32 | 1.40 | 6.26% |
| 30.04.2004 | 24.68 | 25.86 | -1.18 | -4.58% | 23.64 | 1.03 | 4.36% |
| 31.03.2004 | 25.86 | 23.92 | 1.94 | 8.12% | 24.73 | 1.13 | 4.57% |
| 29.02.2004 | 23.92 | 25.40 | -1.48 | -5.84% | 24.97 | -1.05 | -4.22% |
| 31.01.2004 | 25.40 | 23.99 | 1.41 | 5.86% | 24.41 | 0.99 | 4.06% |
| 31.12.2003 | 23.99 | 24.46 | -0.46 | -1.89% | 25.41 | -1.42 | -5.58% |
| 30.11.2003 | 24.46 | 25.27 | -0.82 | -3.23% | 25.39 | -0.94 | -3.70% |
| 31.10.2003 | 25.27 | 24.72 | 0.55 | 2.22% | 25.44 | -0.16 | -0.64% |
| 30.09.2003 | 24.72 | 25.49 | -0.77 | -3.01% | 25.32 | -0.60 | -2.35% |
| 31.08.2003 | 25.49 | 23.75 | 1.74 | 7.34% | 26.17 | -0.68 | -2.59% |
| 31.07.2003 | 23.75 | 23.00 | 0.75 | 3.27% | 25.86 | -2.11 | -8.16% |
| 30.06.2003 | 23.00 | 22.32 | 0.67 | 3.00% | 24.76 | -1.76 | -7.12% |
| 31.05.2003 | 22.32 | 23.64 | -1.32 | -5.57% | 26.13 | -3.81 | -14.57% |
| 30.04.2003 | 23.64 | 24.73 | -1.09 | -4.40% | 26.45 | -2.81 | -10.63% |
| 31.03.2003 | 24.73 | 24.97 | -0.24 | -0.96% | 26.65 | -1.92 | -7.19% |
| 28.02.2003 | 24.97 | 24.41 | 0.56 | 2.31% | 27.23 | -2.26 | -8.29% |
| 31.01.2003 | 24.41 | 25.41 | -1.00 | -3.95% | 27.84 | -3.43 | -12.32% |
| 31.12.2002 | 25.41 | 25.39 | 0.01 | 0.06% | 27.62 | -2.21 | -7.99% |
| 30.11.2002 | 25.39 | 25.44 | -0.04 | -0.16% | 30.40 | -5.00 | -16.46% |
| 31.10.2002 | 25.44 | 25.32 | 0.12 | 0.46% | 30.42 | -4.98 | -16.37% |
| 30.09.2002 | 25.32 | 26.17 | -0.85 | -3.25% | 31.34 | -6.02 | -19.22% |
| 31.08.2002 | 26.17 | 25.86 | 0.31 | 1.21% | 31.45 | -5.28 | -16.79% |
| 31.07.2002 | 25.86 | 24.76 | 1.10 | 4.43% | 30.95 | -5.10 | -16.47% |
| 30.06.2002 | 24.76 | 26.13 | -1.38 | -5.26% | 31.59 | -6.83 | -21.61% |
| 31.05.2002 | 26.13 | 26.45 | -0.32 | -1.21% | 33.27 | -7.13 | -21.45% |
| 30.04.2002 | 26.45 | 26.65 | -0.19 | -0.72% | 31.05 | -4.60 | -14.80% |
| 31.03.2002 | 26.65 | 27.23 | -0.58 | -2.13% | 31.48 | -4.83 | -15.36% |
| 28.02.2002 | 27.23 | 27.84 | -0.61 | -2.18% | 32.54 | -5.31 | -16.33% |
| 31.01.2002 | 27.84 | 27.62 | 0.22 | 0.79% | 32.53 | -4.69 | -14.42% |
| 31.12.2001 | 27.62 | 30.40 | -2.78 | -9.15% | 33.02 | -5.40 | -16.37% |
| 30.11.2001 | 30.40 | 30.42 | -0.02 | -0.06% | 36.47 | -6.07 | -16.65% |
| 31.10.2001 | 30.42 | 31.34 | -0.93 | -2.96% | 37.70 | -7.28 | -19.31% |
| 30.09.2001 | 31.34 | 31.45 | -0.10 | -0.33% | 37.15 | -5.81 | -15.64% |
| 31.08.2001 | 31.45 | 30.95 | 0.49 | 1.60% | 37.45 | -6.00 | -16.02% |
| 31.07.2001 | 30.95 | 31.59 | -0.63 | -2.00% | 35.16 | -4.21 | -11.98% |
| 30.06.2001 | 31.59 | 33.27 | -1.68 | -5.06% | 36.08 | -4.50 | -12.46% |
| 31.05.2001 | 33.27 | 31.05 | 2.22 | 7.14% | 36.24 | -2.97 | -8.19% |
| 30.04.2001 | 31.05 | 31.48 | -0.43 | -1.37% | 37.02 | -5.97 | -16.12% |
| 31.03.2001 | 31.48 | 32.54 | -1.06 | -3.25% | 35.40 | -3.92 | -11.06% |
| 28.02.2001 | 32.54 | 32.53 | 0.01 | 0.05% | 33.56 | -1.02 | -3.05% |
| 31.01.2001 | 32.53 | 33.02 | -0.49 | -1.50% | 34.61 | -2.09 | -6.03% |
| 31.12.2000 | 33.02 | 36.47 | -3.45 | -9.46% | 35.23 | -2.21 | -6.27% |
| 30.11.2000 | 36.47 | 37.70 | -1.23 | -3.25% | 34.88 | 1.59 | 4.56% |
| 31.10.2000 | 37.70 | 37.15 | 0.54 | 1.46% | 33.04 | 4.65 | 14.08% |
| 30.09.2000 | 37.15 | 37.45 | -0.29 | -0.78% | 31.66 | 5.49 | 17.35% |
| 31.08.2000 | 37.45 | 35.16 | 2.28 | 6.49% | 31.52 | 5.93 | 18.82% |
| 31.07.2000 | 35.16 | 36.08 | -0.92 | -2.54% | 29.77 | 5.39 | 18.10% |
| 30.06.2000 | 36.08 | 36.24 | -0.15 | -0.43% | 29.24 | 6.85 | 23.42% |
| 31.05.2000 | 36.24 | 37.02 | -0.78 | -2.11% | 29.97 | 6.27 | 20.92% |
| 30.04.2000 | 37.02 | 35.40 | 1.62 | 4.58% | 29.93 | 7.09 | 23.69% |
| 31.03.2000 | 35.40 | 33.56 | 1.83 | 5.46% | 29.84 | 5.56 | 18.62% |
| 29.02.2000 | 33.56 | 34.61 | -1.05 | -3.02% | 28.58 | 4.99 | 17.44% |
| 31.01.2000 | 34.61 | 35.23 | -0.62 | -1.75% | 27.54 | 7.07 | 25.67% |
| 31.12.1999 | 35.23 | 34.88 | 0.35 | 1.00% | 25.91 | 9.32 | 35.97% |
| 30.11.1999 | 34.88 | 33.04 | 1.84 | 5.56% | 24.92 | 9.96 | 39.99% |
| 31.10.1999 | 33.04 | 31.66 | 1.38 | 4.37% | 24.77 | 8.28 | 33.41% |
| 30.09.1999 | 31.66 | 31.52 | 0.14 | 0.46% | 22.35 | 9.31 | 41.68% |
| 31.08.1999 | 31.52 | 29.77 | 1.74 | 5.85% | 23.37 | 8.15 | 34.88% |
| 31.07.1999 | 29.77 | 29.24 | 0.54 | 1.84% | 21.70 | 8.08 | 37.23% |
| 30.06.1999 | 29.24 | 29.97 | -0.73 | -2.44% | 23.46 | 5.77 | 24.59% |
| 31.05.1999 | 29.97 | 29.93 | 0.04 | 0.13% | 24.20 | 5.77 | 23.86% |
| 30.04.1999 | 29.93 | 29.84 | 0.09 | 0.29% | 25.04 | 4.89 | 19.53% |
| 31.03.1999 | 29.84 | 28.58 | 1.26 | 4.41% | 25.59 | 4.26 | 16.63% |
| 28.02.1999 | 28.58 | 27.54 | 1.04 | 3.77% | 26.63 | 1.95 | 7.31% |
| 31.01.1999 | 27.54 | 25.91 | 1.63 | 6.29% | 27.95 | -0.41 | -1.48% |
| 31.12.1998 | 25.91 | 24.92 | 0.99 | 3.99% | 26.74 | -0.83 | -3.11% |
| 30.11.1998 | 24.92 | 24.77 | 0.15 | 0.60% | 27.05 | -2.14 | -7.90% |
| 31.10.1998 | 24.77 | 22.35 | 2.42 | 10.83% | 27.37 | -2.60 | -9.52% |
| 30.09.1998 | 22.35 | 23.37 | -1.02 | -4.36% | 27.05 | -4.71 | -17.40% |
| 31.08.1998 | 23.37 | 21.70 | 1.67 | 7.69% | 28.46 | -5.09 | -17.90% |
| 31.07.1998 | 21.70 | 23.46 | -1.77 | -7.53% | 29.18 | -7.48 | -25.64% |
| 30.06.1998 | 23.46 | 24.20 | -0.73 | -3.02% | 28.01 | -4.54 | -16.21% |
| 31.05.1998 | 24.20 | 25.04 | -0.84 | -3.37% | 28.09 | -3.90 | -13.88% |
| 30.04.1998 | 25.04 | 25.59 | -0.55 | -2.13% | 24.45 | 0.59 | 2.40% |
| 31.03.1998 | 25.59 | 26.63 | -1.05 | -3.93% | 23.61 | 1.97 | 8.36% |
| 28.02.1998 | 26.63 | 27.95 | -1.32 | -4.73% | 23.77 | 2.86 | 12.04% |
| 31.01.1998 | 27.95 | 26.74 | 1.21 | 4.53% | 22.91 | 5.04 | 22.00% |
| 31.12.1997 | 26.74 | 27.05 | -0.31 | -1.15% | 23.56 | 3.18 | 13.51% |
| 30.11.1997 | 27.05 | 27.37 | -0.32 | -1.17% | 23.81 | 3.24 | 13.60% |
| 31.10.1997 | 27.37 | 27.05 | 0.32 | 1.18% | 23.50 | 3.87 | 16.47% |
| 30.09.1997 | 27.05 | 28.46 | -1.41 | -4.94% | 24.34 | 2.71 | 11.14% |
| 31.08.1997 | 28.46 | 29.18 | -0.72 | -2.46% | 24.05 | 4.41 | 18.34% |
| 31.07.1997 | 29.18 | 28.01 | 1.17 | 4.18% | 24.64 | 4.54 | 18.41% |
| 30.06.1997 | 28.01 | 28.09 | -0.09 | -0.32% | 25.28 | 2.72 | 10.77% |
| 31.05.1997 | 28.09 | 24.45 | 3.64 | 14.90% | 25.98 | 2.12 | 8.15% |
| 30.04.1997 | 24.45 | 23.61 | 0.84 | 3.56% | 26.34 | -1.89 | -7.17% |
| 31.03.1997 | 23.61 | 23.77 | -0.16 | -0.67% | 25.66 | -2.04 | -7.96% |
| 28.02.1997 | 23.77 | 22.91 | 0.86 | 3.74% | 25.88 | -2.10 | -8.13% |
| 31.01.1997 | 22.91 | 23.56 | -0.65 | -2.74% | 25.55 | -2.64 | -10.32% |
| 31.12.1996 | 23.56 | 23.81 | -0.25 | -1.07% | 25.93 | -2.37 | -9.13% |
| 30.11.1996 | 23.81 | 23.50 | 0.31 | 1.32% | 26.21 | -2.40 | -9.16% |
| 31.10.1996 | 23.50 | 24.34 | -0.84 | -3.44% | 25.81 | -2.31 | -8.95% |
| 30.09.1996 | 24.34 | 24.05 | 0.29 | 1.21% | 26.45 | -2.11 | -7.98% |
| 31.08.1996 | 24.05 | 24.64 | -0.59 | -2.40% | 27.41 | -3.36 | -12.26% |
| 31.07.1996 | 24.64 | 25.28 | -0.64 | -2.54% | 29.32 | -4.68 | -15.96% |
| 30.06.1996 | 25.28 | 25.98 | -0.69 | -2.67% | 30.63 | -5.35 | -17.46% |
| 31.05.1996 | 25.98 | 26.34 | -0.36 | -1.38% | 31.16 | -5.18 | -16.64% |
| 30.04.1996 | 26.34 | 25.66 | 0.69 | 2.68% | 30.85 | -4.50 | -14.60% |
| 31.03.1996 | 25.66 | 25.88 | -0.22 | -0.85% | 29.29 | -3.63 | -12.40% |
| 29.02.1996 | 25.88 | 25.55 | 0.33 | 1.27% | 27.74 | -1.87 | -6.73% |
| 31.01.1996 | 25.55 | 25.93 | -0.38 | -1.45% | 27.85 | -2.30 | -8.27% |
| 31.12.1995 | 25.93 | 26.21 | -0.29 | -1.09% | 28.12 | -2.20 | -7.81% |
| 30.11.1995 | 26.21 | 25.81 | 0.40 | 1.55% | 28.50 | -2.28 | -8.00% |
| 31.10.1995 | 25.81 | 26.45 | -0.64 | -2.42% | 28.21 | -2.39 | -8.48% |
| 30.09.1995 | 26.45 | 27.41 | -0.96 | -3.50% | 28.39 | -1.94 | -6.82% |
| 31.08.1995 | 27.41 | 29.32 | -1.91 | -6.51% | 28.36 | -0.95 | -3.36% |
| 31.07.1995 | 29.32 | 30.63 | -1.31 | -4.28% | 28.65 | 0.67 | 2.32% |
| 30.06.1995 | 30.63 | 31.16 | -0.53 | -1.70% | 28.45 | 2.18 | 7.65% |
| 31.05.1995 | 31.16 | 30.85 | 0.32 | 1.02% | 27.83 | 3.33 | 11.96% |
| 30.04.1995 | 30.85 | 29.29 | 1.56 | 5.32% | 28.86 | 1.98 | 6.87% |
| 31.03.1995 | 29.29 | 27.74 | 1.54 | 5.57% | 28.53 | 0.75 | 2.64% |
| 28.02.1995 | 27.74 | 27.85 | -0.11 | -0.39% | 28.42 | -0.68 | -2.38% |
| 31.01.1995 | 27.85 | 28.12 | -0.27 | -0.96% | 27.50 | 0.36 | 1.30% |
| 31.12.1994 | 28.12 | 28.50 | -0.37 | -1.30% | 26.80 | 1.32 | 4.92% |
| 30.11.1994 | 28.50 | 28.21 | 0.29 | 1.02% | 27.32 | 1.17 | 4.28% |
| 31.10.1994 | 28.21 | 28.39 | -0.18 | -0.64% | 27.15 | 1.05 | 3.89% |
| 30.09.1994 | 28.39 | 28.36 | 0.03 | 0.09% | 27.20 | 1.19 | 4.38% |
| 31.08.1994 | 28.36 | 28.65 | -0.29 | -1.02% | 28.17 | 0.19 | 0.68% |
| 31.07.1994 | 28.65 | 28.45 | 0.20 | 0.70% | 28.18 | 0.48 | 1.69% |
| 30.06.1994 | 28.45 | 27.83 | 0.62 | 2.24% | 27.48 | 0.97 | 3.53% |
| 31.05.1994 | 27.83 | 28.86 | -1.03 | -3.57% | 26.69 | 1.14 | 4.27% |
| 30.04.1994 | 28.86 | 28.53 | 0.33 | 1.15% | 25.28 | 3.58 | 14.18% |
| 31.03.1994 | 28.53 | 28.42 | 0.11 | 0.40% | 24.67 | 3.86 | 15.64% |
| 28.02.1994 | 28.42 | 27.50 | 0.92 | 3.36% | 24.54 | 3.88 | 15.83% |
| 31.01.1994 | 27.50 | 26.80 | 0.69 | 2.58% | 23.03 | 4.47 | 19.39% |
| 31.12.1993 | 26.80 | 27.32 | -0.52 | -1.90% | - | - | - |
| 30.11.1993 | 27.32 | 27.15 | 0.17 | 0.64% | - | - | - |
| 31.10.1993 | 27.15 | 27.20 | -0.05 | -0.18% | - | - | - |
| 30.09.1993 | 27.20 | 28.17 | -0.97 | -3.45% | - | - | - |
| 31.08.1993 | 28.17 | 28.18 | -0.01 | -0.02% | - | - | - |
| 31.07.1993 | 28.18 | 27.48 | 0.69 | 2.52% | - | - | - |
| 30.06.1993 | 27.48 | 26.69 | 0.79 | 2.97% | - | - | - |
| 31.05.1993 | 26.69 | 25.28 | 1.42 | 5.60% | - | - | - |
| 30.04.1993 | 25.28 | 24.67 | 0.60 | 2.45% | - | - | - |
| 31.03.1993 | 24.67 | 24.54 | 0.14 | 0.57% | - | - | - |
| 28.02.1993 | 24.54 | 23.03 | 1.50 | 6.53% | - | - | - |
| 31.01.1993 | 23.03 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
