JPY, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat JPY (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu JPY| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.10.2014 | 39.24 | 60.17 | -20.93 | -34.78% | 58.63 | -19.39 | -33.07% |
| 01.07.2014 | 60.17 | 58.82 | 1.35 | 2.30% | 59.17 | 1.00 | 1.69% |
| 01.04.2014 | 58.82 | 58.49 | 0.33 | 0.56% | 60.07 | -1.25 | -2.08% |
| 01.01.2014 | 58.49 | 58.63 | -0.14 | -0.24% | 62.99 | -4.50 | -7.14% |
| 01.10.2013 | 58.63 | 59.17 | -0.54 | -0.91% | 71.77 | -13.14 | -18.31% |
| 01.07.2013 | 59.17 | 60.07 | -0.90 | -1.50% | 76.51 | -17.34 | -22.66% |
| 01.04.2013 | 60.07 | 62.99 | -2.92 | -4.64% | 73.87 | -13.80 | -18.68% |
| 01.01.2013 | 62.99 | 71.77 | -8.78 | -12.23% | 72.53 | -9.54 | -13.15% |
| 01.10.2012 | 71.77 | 76.51 | -4.74 | -6.20% | 72.80 | -1.03 | -1.41% |
| 01.07.2012 | 76.51 | 73.87 | 2.64 | 3.57% | 66.76 | 9.75 | 14.60% |
| 01.04.2012 | 73.87 | 72.53 | 1.34 | 1.85% | 62.10 | 11.77 | 18.95% |
| 01.01.2012 | 72.53 | 72.80 | -0.27 | -0.37% | 65.01 | 7.52 | 11.57% |
| 01.10.2011 | 72.80 | 66.76 | 6.04 | 9.05% | 66.27 | 6.53 | 9.85% |
| 01.07.2011 | 66.76 | 62.10 | 4.66 | 7.50% | 67.57 | -0.81 | -1.20% |
| 01.04.2011 | 62.10 | 65.01 | -2.91 | -4.48% | 65.60 | -3.50 | -5.34% |
| 01.01.2011 | 65.01 | 66.27 | -1.26 | -1.90% | 61.86 | 3.15 | 5.09% |
| 01.10.2010 | 66.27 | 67.57 | -1.30 | -1.92% | 58.61 | 7.66 | 13.07% |
| 01.07.2010 | 67.57 | 65.60 | 1.97 | 3.00% | 57.35 | 10.22 | 17.82% |
| 01.04.2010 | 65.60 | 61.86 | 3.74 | 6.05% | 60.43 | 5.17 | 8.56% |
| 01.01.2010 | 61.86 | 58.61 | 3.25 | 5.55% | 68.16 | -6.30 | -9.24% |
| 01.10.2009 | 58.61 | 57.35 | 1.26 | 2.20% | 60.35 | -1.74 | -2.88% |
| 01.07.2009 | 57.35 | 60.43 | -3.08 | -5.10% | 44.81 | 12.54 | 27.98% |
| 01.04.2009 | 60.43 | 68.16 | -7.73 | -11.34% | 45.60 | 14.83 | 32.52% |
| 01.01.2009 | 68.16 | 60.35 | 7.81 | 12.94% | 48.61 | 19.55 | 40.22% |
| 01.10.2008 | 60.35 | 44.81 | 15.54 | 34.68% | 49.06 | 11.29 | 23.01% |
| 01.07.2008 | 44.81 | 45.60 | -0.79 | -1.73% | 51.80 | -6.99 | -13.49% |
| 01.04.2008 | 45.60 | 48.61 | -3.01 | -6.19% | 52.08 | -6.48 | -12.44% |
| 01.01.2008 | 48.61 | 49.06 | -0.45 | -0.92% | 53.77 | -5.16 | -9.60% |
| 01.10.2007 | 49.06 | 51.80 | -2.74 | -5.29% | 55.39 | -6.33 | -11.43% |
| 01.07.2007 | 51.80 | 52.08 | -0.28 | -0.54% | 57.42 | -5.62 | -9.79% |
| 01.04.2007 | 52.08 | 53.77 | -1.69 | -3.14% | 59.22 | -7.14 | -12.06% |
| 01.01.2007 | 53.77 | 55.39 | -1.62 | -2.92% | 61.04 | -7.27 | -11.91% |
| 01.10.2006 | 55.39 | 57.42 | -2.03 | -3.54% | 63.08 | -7.69 | -12.19% |
| 01.07.2006 | 57.42 | 59.22 | -1.80 | -3.04% | 65.68 | -8.26 | -12.58% |
| 01.04.2006 | 59.22 | 61.04 | -1.82 | -2.98% | 66.74 | -7.52 | -11.27% |
| 01.01.2006 | 61.04 | 63.08 | -2.04 | -3.23% | 65.75 | -4.71 | -7.16% |
| 01.10.2005 | 63.08 | 65.68 | -2.60 | -3.96% | 68.17 | -5.09 | -7.47% |
| 01.07.2005 | 65.68 | 66.74 | -1.06 | -1.59% | 70.55 | -4.87 | -6.90% |
| 01.04.2005 | 66.74 | 65.75 | 0.99 | 1.51% | 72.77 | -6.03 | -8.29% |
| 01.01.2005 | 65.75 | 68.17 | -2.42 | -3.55% | 73.57 | -7.82 | -10.63% |
| 01.10.2004 | 68.17 | 70.55 | -2.38 | -3.37% | 74.38 | -6.21 | -8.35% |
| 01.07.2004 | 70.55 | 72.77 | -2.22 | -3.05% | 73.12 | -2.57 | -3.51% |
| 01.04.2004 | 72.77 | 73.57 | -0.80 | -1.09% | 70.15 | 2.62 | 3.73% |
| 01.01.2004 | 73.57 | 74.38 | -0.81 | -1.09% | 74.36 | -0.79 | -1.06% |
| 01.10.2003 | 74.38 | 73.12 | 1.26 | 1.72% | 75.60 | -1.22 | -1.61% |
| 01.07.2003 | 73.12 | 70.15 | 2.97 | 4.23% | 77.39 | -4.27 | -5.52% |
| 01.04.2003 | 70.15 | 74.36 | -4.21 | -5.66% | 78.31 | -8.16 | -10.42% |
| 01.01.2003 | 74.36 | 75.60 | -1.24 | -1.64% | 82.08 | -7.72 | -9.41% |
| 01.10.2002 | 75.60 | 77.39 | -1.79 | -2.31% | 89.97 | -14.37 | -15.97% |
| 01.07.2002 | 77.39 | 78.31 | -0.92 | -1.17% | 94.33 | -16.94 | -17.96% |
| 01.04.2002 | 78.31 | 82.08 | -3.77 | -4.59% | 96.12 | -17.81 | -18.53% |
| 01.01.2002 | 82.08 | 89.97 | -7.89 | -8.77% | 95.80 | -13.72 | -14.32% |
| 01.10.2001 | 89.97 | 94.33 | -4.36 | -4.62% | 109.93 | -19.96 | -18.16% |
| 01.07.2001 | 94.33 | 96.12 | -1.79 | -1.86% | 109.31 | -14.98 | -13.70% |
| 01.04.2001 | 96.12 | 95.80 | 0.32 | 0.33% | 109.31 | -13.19 | -12.07% |
| 01.01.2001 | 95.80 | 109.93 | -14.13 | -12.85% | 101.53 | -5.73 | -5.64% |
| 01.10.2000 | 109.93 | 109.31 | 0.62 | 0.57% | 100.34 | 9.59 | 9.56% |
| 01.07.2000 | 109.31 | 109.31 | 0.00 | 0.00 | 92.06 | 17.25 | 18.74% |
| 01.04.2000 | 109.31 | 101.53 | 7.78 | 7.66% | 88.35 | 20.96 | 23.72% |
| 01.01.2000 | 101.53 | 100.34 | 1.19 | 1.19% | 85.10 | 16.43 | 19.31% |
| 01.10.1999 | 100.34 | 92.06 | 8.28 | 8.99% | 74.35 | 25.99 | 34.96% |
| 01.07.1999 | 92.06 | 88.35 | 3.71 | 4.20% | 67.72 | 24.34 | 35.94% |
| 01.04.1999 | 88.35 | 85.10 | 3.25 | 3.82% | 73.46 | 14.89 | 20.27% |
| 01.01.1999 | 85.10 | 74.35 | 10.75 | 14.46% | 81.18 | 3.92 | 4.83% |
| 01.10.1998 | 74.35 | 67.72 | 6.63 | 9.79% | 80.62 | -6.27 | -7.78% |
| 01.07.1998 | 67.72 | 73.46 | -5.74 | -7.81% | 86.10 | -18.38 | -21.35% |
| 01.04.1998 | 73.46 | 81.18 | -7.72 | -9.51% | 78.24 | -4.78 | -6.11% |
| 01.01.1998 | 81.18 | 80.62 | 0.56 | 0.69% | 70.15 | 11.03 | 15.72% |
| 01.10.1997 | 80.62 | 86.10 | -5.48 | -6.36% | 72.13 | 8.49 | 11.77% |
| 01.07.1997 | 86.10 | 78.24 | 7.86 | 10.05% | 73.59 | 12.51 | 17.00% |
| 01.04.1997 | 78.24 | 70.15 | 8.09 | 11.53% | 77.24 | 1.00 | 1.29% |
| 01.01.1997 | 70.15 | 72.13 | -1.98 | -2.75% | 76.92 | -6.77 | -8.80% |
| 01.10.1996 | 72.13 | 73.59 | -1.46 | -1.98% | 78.24 | -6.11 | -7.81% |
| 01.07.1996 | 73.59 | 77.24 | -3.65 | -4.73% | 84.94 | -11.35 | -13.36% |
| 01.04.1996 | 77.24 | 76.92 | 0.32 | 0.42% | 92.58 | -15.34 | -16.57% |
| 01.01.1996 | 76.92 | 78.24 | -1.32 | -1.69% | 84.53 | -7.61 | -9.00% |
| 01.10.1995 | 78.24 | 84.94 | -6.70 | -7.89% | 84.58 | -6.34 | -7.50% |
| 01.07.1995 | 84.94 | 92.58 | -7.64 | -8.25% | 85.07 | -0.13 | -0.15% |
| 01.04.1995 | 92.58 | 84.53 | 8.05 | 9.52% | 84.92 | 7.66 | 9.02% |
| 01.01.1995 | 84.53 | 84.58 | -0.05 | -0.06% | 83.34 | 1.19 | 1.43% |
| 01.10.1994 | 84.58 | 85.07 | -0.49 | -0.58% | 81.72 | 2.86 | 3.50% |
| 01.07.1994 | 85.07 | 84.92 | 0.15 | 0.18% | 83.64 | 1.43 | 1.71% |
| 01.04.1994 | 84.92 | 83.34 | 1.58 | 1.90% | 78.32 | 6.60 | 8.43% |
| 01.01.1994 | 83.34 | 81.72 | 1.62 | 1.98% | 71.88 | 11.46 | 15.94% |
| 01.10.1993 | 81.72 | 83.64 | -1.92 | -2.30% | - | - | - |
| 01.07.1993 | 83.64 | 78.32 | 5.32 | 6.79% | - | - | - |
| 01.04.1993 | 78.32 | 71.88 | 6.44 | 8.96% | - | - | - |
| 01.01.1993 | 71.88 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
