NOVÁ HU 12,70/03 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NOVÁ HU 12,70/03
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 14.10.2003 | 102.75 |
První kotace | 09.01.1997 | 100.05 |
Minimální cena | 25.05.1998 | 85.81 |
Maximální cena | 28.12.1998 | 114.69 |
Celkový objem | 256 325 568.90 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 17.10.2003 | 10 250.00 |
První kotace | 20.11.1996 | 10 000.00 |
Minimální cena | 22.11.1996 | 9 000.00 |
Maximální cena | 07.05.1998 | 10 833.30 |
Celkový objem | 158 034 004.40 |
NOVÁ HU 12,70/03 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200310 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200309 | 103.00 | 103.00 | 22 166 111 | 10 250.00 | 10 250.00 | 0 | graf |
200308 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200307 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200306 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200305 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200304 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200303 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200302 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200301 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200212 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
200211 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200210 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200209 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200208 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200207 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200206 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200205 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200204 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200203 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200202 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200201 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200112 | 103.00 | 103.00 | 82 402 710 | 10 250.00 | 10 250.00 | 0 | graf |
200111 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200110 | 103.00 | 103.00 | 146 534 056 | 10 250.00 | 10 250.00 | 0 | graf |
200109 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200108 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200107 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200106 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200105 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200104 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200103 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200102 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200101 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200012 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200011 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200010 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200009 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200008 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200007 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200006 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200005 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200004 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200003 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200002 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200001 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199912 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199911 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199910 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 144 215 125 | graf |
199909 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199908 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199907 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199906 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199905 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199904 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199903 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199902 | 103.00 | 108.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199901 | 98.00 | 115.00 | 21 688 | 10 250.00 | 10 250.00 | 13 798 630 | graf |
199812 | 104.00 | 115.00 | 0 | 9 500.00 | 10 250.00 | 0 | graf |
199811 | 94.00 | 104.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199810 | 94.00 | 94.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199809 | 94.00 | 99.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199808 | 86.00 | 99.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199807 | 86.00 | 86.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199806 | 86.00 | 86.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199805 | 86.00 | 90.00 | 0 | 10 250.00 | 10 833.00 | 0 | graf |
199804 | 90.00 | 90.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199803 | 90.00 | 90.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199802 | 90.00 | 95.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199801 | 95.00 | 95.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199712 | 95.00 | 105.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199711 | 105.00 | 105.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199710 | 91.00 | 105.00 | 90 118 | 10 250.00 | 10 250.00 | 0 | graf |
199709 | 91.00 | 91.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199708 | 91.00 | 91.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199707 | 91.00 | 91.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199706 | 91.00 | 101.00 | 9 869 | 10 250.00 | 10 250.00 | 0 | graf |
199705 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199704 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199703 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199702 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199701 | 100.00 | 101.00 | 41 045 | 10 250.00 | 10 250.00 | 0 | graf |
199612 | - | - | 0 | 10 000.00 | 10 250.00 | 10 250 | graf |
199611 | - | - | - | 9 000.00 | 10 000.00 | 10 000 | graf |
Údaje o firmách, NOVÁ HU 12,70/03
Zpravodajství k akcii NOVÁ HU 12,70/03
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak patně, e ho během pár let předběhneme. Bohuel mzdy to zatím nereflektují
Luká Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili ji téměř 1 500 000
Tomá Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky