ERSTE TL 220 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ERSTE TL 220
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 19.12.2017 | 703.60 |
První kotace | 12.12.2011 | 93.50 |
Minimální cena | 14.12.2011 | 74.65 |
Maximální cena | 06.10.2017 | 775.20 |
Celkový objem | 4 707 041.00 |
ERSTE TL 220 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201209 | 170.00 | 245.00 | 1 357 760 | - | - | - | graf |
201701 | 540.00 | 574.50 | 575 700 | - | - | - | graf |
201410 | 242.30 | 330.10 | 441 245 | - | - | - | graf |
201606 | 291.20 | 422.40 | 429 052 | - | - | - | graf |
201610 | 486.30 | 566.40 | 282 726 | - | - | - | graf |
201211 | 261.00 | 341.00 | 272 160 | - | - | - | graf |
201403 | 438.40 | 551.80 | 271 600 | - | - | - | graf |
201507 | 455.60 | 529.20 | 232 277 | - | - | - | graf |
201210 | 207.00 | 258.00 | 193 200 | - | - | - | graf |
201404 | 447.90 | 460.50 | 162 525 | - | - | - | graf |
201202 | 221.00 | 282.00 | 146 030 | - | - | - | graf |
201607 | 306.00 | 435.10 | 111 170 | - | - | - | graf |
201407 | 281.00 | 442.50 | 63 975 | - | - | - | graf |
201310 | 381.00 | 459.00 | 48 496 | - | - | - | graf |
201203 | 202.00 | 263.00 | 47 480 | - | - | - | graf |
201411 | 323.70 | 382.40 | 37 760 | - | - | - | graf |
201502 | 317.50 | 438.90 | 17 250 | - | - | - | graf |
201501 | 311.20 | 352.10 | 16 635 | - | - | - | graf |
201412 | 311.00 | 384.20 | 0 | - | - | - | graf |
201406 | 431.70 | 504.00 | 0 | - | - | - | graf |
201405 | 466.90 | 484.60 | 0 | - | - | - | graf |
201409 | 273.40 | 355.70 | 0 | - | - | - | graf |
201408 | 305.30 | 333.30 | 0 | - | - | - | graf |
201506 | 459.40 | 508.30 | 0 | - | - | - | graf |
201505 | 421.60 | 515.20 | 0 | - | - | - | graf |
201504 | 421.60 | 421.60 | 0 | - | - | - | graf |
201503 | 421.60 | 421.60 | 0 | - | - | - | graf |
201609 | 472.10 | 501.40 | 0 | - | - | - | graf |
201608 | 396.20 | 474.10 | 0 | - | - | - | graf |
201612 | 493.70 | 557.60 | 0 | - | - | - | graf |
201611 | 476.40 | 553.90 | 0 | - | - | - | graf |
201605 | 398.80 | 453.70 | 0 | - | - | - | graf |
201604 | 429.30 | 471.30 | 0 | - | - | - | graf |
201603 | 405.90 | 464.90 | 0 | - | - | - | graf |
201602 | 384.60 | 479.00 | 0 | - | - | - | graf |
201601 | 439.80 | 545.60 | 0 | - | - | - | graf |
201512 | 499.70 | 559.70 | 0 | - | - | - | graf |
201511 | 483.90 | 552.50 | 0 | - | - | - | graf |
201510 | 468.50 | 510.00 | 0 | - | - | - | graf |
201509 | 463.10 | 512.20 | 0 | - | - | - | graf |
201508 | 453.10 | 557.80 | 0 | - | - | - | graf |
201712 | 693.40 | 730.30 | 0 | - | - | - | graf |
201711 | 707.10 | 749.40 | 0 | - | - | - | graf |
201710 | 738.70 | 775.20 | 0 | - | - | - | graf |
201709 | 703.80 | 753.10 | 0 | - | - | - | graf |
201708 | 713.00 | 773.70 | 0 | - | - | - | graf |
201707 | 678.40 | 723.40 | 0 | - | - | - | graf |
201706 | 622.30 | 677.50 | 0 | - | - | - | graf |
201705 | 641.60 | 695.60 | 0 | - | - | - | graf |
201704 | 566.80 | 662.10 | 0 | - | - | - | graf |
201703 | 550.10 | 611.60 | 0 | - | - | - | graf |
201702 | 524.70 | 589.10 | 0 | - | - | - | graf |
201201 | 94.00 | 221.00 | 0 | - | - | - | graf |
201112 | 75.00 | 130.00 | 0 | - | - | - | graf |
201309 | 381.00 | 426.00 | 0 | - | - | - | graf |
201308 | 396.00 | 472.00 | 0 | - | - | - | graf |
201307 | 284.00 | 374.00 | 0 | - | - | - | graf |
201306 | 306.00 | 436.00 | 0 | - | - | - | graf |
201305 | 370.00 | 453.00 | 0 | - | - | - | graf |
201304 | 338.00 | 409.00 | 0 | - | - | - | graf |
201303 | 337.00 | 427.00 | 0 | - | - | - | graf |
201302 | 343.00 | 406.00 | 0 | - | - | - | graf |
201301 | 385.00 | 447.00 | 0 | - | - | - | graf |
201212 | 329.00 | 388.00 | 0 | - | - | - | graf |
201402 | 510.00 | 566.00 | 0 | - | - | - | graf |
201401 | 478.00 | 581.00 | 0 | - | - | - | graf |
201312 | 438.00 | 482.00 | 0 | - | - | - | graf |
201311 | 452.00 | 489.00 | 0 | - | - | - | graf |
201208 | 136.00 | 186.00 | 0 | - | - | - | graf |
201207 | 134.00 | 177.00 | 0 | - | - | - | graf |
201206 | 128.00 | 155.00 | 0 | - | - | - | graf |
201205 | 140.00 | 203.00 | 0 | - | - | - | graf |
201204 | 161.00 | 213.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?