DKK (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat
DKK (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, DKK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, DKK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, EUR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, GBP |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, HKD |
31.12.2022 |
Devizové kurzy: Měsíční, měsíční průměr, HRK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, HUF |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, IDR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ILS |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, INR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ISK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, JPY |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, KRW |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, MXN |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, MYR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, NOK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, NZD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, PHP |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, PLN |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, RON |
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - DKK - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.07.2018 |
3.47 |
3.46 |
0.01 |
0.29% |
3.51 |
-0.04 |
-1.14% |
30.06.2018 |
3.46 |
3.44 |
0.02 |
0.58% |
3.53 |
-0.07 |
-1.98% |
31.05.2018 |
3.44 |
3.41 |
0.03 |
0.88% |
3.57 |
-0.13 |
-3.64% |
30.04.2018 |
3.41 |
3.41 |
0.00 |
0.00 |
3.61 |
-0.20 |
-5.54% |
31.03.2018 |
3.41 |
3.40 |
0.01 |
0.29% |
3.63 |
-0.22 |
-6.06% |
28.02.2018 |
3.40 |
3.42 |
-0.02 |
-0.58% |
3.63 |
-0.23 |
-6.34% |
31.01.2018 |
3.42 |
3.45 |
-0.03 |
-0.87% |
3.63 |
-0.21 |
-5.79% |
31.12.2017 |
3.45 |
3.43 |
0.02 |
0.58% |
3.63 |
-0.18 |
-4.96% |
30.11.2017 |
3.43 |
3.46 |
-0.03 |
-0.87% |
3.63 |
-0.20 |
-5.51% |
31.10.2017 |
3.46 |
3.50 |
-0.04 |
-1.14% |
3.63 |
-0.17 |
-4.68% |
30.09.2017 |
3.50 |
3.51 |
-0.01 |
-0.28% |
3.63 |
-0.13 |
-3.58% |
31.08.2017 |
3.51 |
3.51 |
0.00 |
0.00 |
3.63 |
-0.12 |
-3.31% |
31.07.2017 |
3.51 |
3.53 |
-0.02 |
-0.57% |
3.63 |
-0.12 |
-3.31% |
30.06.2017 |
3.53 |
3.57 |
-0.04 |
-1.12% |
3.64 |
-0.11 |
-3.02% |
31.05.2017 |
3.57 |
3.61 |
-0.04 |
-1.11% |
3.63 |
-0.06 |
-1.65% |
30.04.2017 |
3.61 |
3.63 |
-0.02 |
-0.55% |
3.63 |
-0.02 |
-0.55% |
31.03.2017 |
3.63 |
3.63 |
0.00 |
0.00 |
3.63 |
0.00 |
0.00 |
28.02.2017 |
3.63 |
3.63 |
0.00 |
0.00 |
3.62 |
0.01 |
0.28% |
31.01.2017 |
3.63 |
3.63 |
0.00 |
0.00 |
3.62 |
0.01 |
0.28% |
31.12.2016 |
3.63 |
3.63 |
0.00 |
0.00 |
3.62 |
0.01 |
0.28% |
30.11.2016 |
3.63 |
3.63 |
0.00 |
0.00 |
3.62 |
0.01 |
0.28% |
31.10.2016 |
3.63 |
3.63 |
0.00 |
0.00 |
3.63 |
0.00 |
0.00 |
30.09.2016 |
3.63 |
3.63 |
0.00 |
0.00 |
3.63 |
0.00 |
0.00 |
31.08.2016 |
3.63 |
3.63 |
0.00 |
0.00 |
3.62 |
0.01 |
0.28% |
31.07.2016 |
3.63 |
3.64 |
-0.01 |
-0.27% |
3.63 |
0.00 |
0.00 |
30.06.2016 |
3.64 |
3.63 |
0.01 |
0.28% |
3.66 |
-0.02 |
-0.55% |
31.05.2016 |
3.63 |
3.63 |
0.00 |
0.00 |
3.67 |
-0.04 |
-1.09% |
30.04.2016 |
3.63 |
3.63 |
0.00 |
0.00 |
3.68 |
-0.05 |
-1.36% |
31.03.2016 |
3.63 |
3.62 |
0.01 |
0.28% |
3.67 |
-0.04 |
-1.09% |
29.02.2016 |
3.62 |
3.62 |
0.00 |
0.00 |
3.71 |
-0.09 |
-2.43% |
31.01.2016 |
3.62 |
3.62 |
0.00 |
0.00 |
3.75 |
-0.13 |
-3.47% |
31.12.2015 |
3.62 |
3.62 |
0.00 |
0.00 |
3.71 |
-0.09 |
-2.43% |
30.11.2015 |
3.62 |
3.63 |
-0.01 |
-0.28% |
3.72 |
-0.10 |
-2.69% |
31.10.2015 |
3.63 |
3.63 |
0.00 |
0.00 |
3.70 |
-0.07 |
-1.89% |
30.09.2015 |
3.63 |
3.62 |
0.01 |
0.28% |
3.71 |
-0.08 |
-2.16% |
31.08.2015 |
3.62 |
3.63 |
-0.01 |
-0.28% |
3.73 |
-0.11 |
-2.95% |
31.07.2015 |
3.63 |
3.66 |
-0.03 |
-0.82% |
3.68 |
-0.05 |
-1.36% |
30.06.2015 |
3.66 |
3.67 |
-0.01 |
-0.27% |
3.68 |
-0.02 |
-0.54% |
31.05.2015 |
3.67 |
3.68 |
-0.01 |
-0.27% |
3.68 |
-0.01 |
-0.27% |
30.04.2015 |
3.68 |
3.67 |
0.01 |
0.27% |
3.68 |
0.00 |
0.00 |
31.03.2015 |
3.67 |
3.71 |
-0.04 |
-1.08% |
3.67 |
0.00 |
0.00 |
28.02.2015 |
3.71 |
3.75 |
-0.04 |
-1.07% |
3.68 |
0.03 |
0.82% |
31.01.2015 |
3.75 |
3.71 |
0.04 |
1.08% |
3.68 |
0.07 |
1.90% |
31.12.2014 |
3.71 |
3.72 |
-0.01 |
-0.27% |
3.69 |
0.02 |
0.54% |
30.11.2014 |
3.72 |
3.70 |
0.02 |
0.54% |
3.61 |
0.11 |
3.05% |
31.10.2014 |
3.70 |
3.71 |
-0.01 |
-0.27% |
3.44 |
0.26 |
7.56% |
30.09.2014 |
3.71 |
3.73 |
-0.02 |
-0.54% |
3.46 |
0.25 |
7.23% |
31.08.2014 |
3.73 |
3.68 |
0.05 |
1.36% |
3.46 |
0.27 |
7.80% |
31.07.2014 |
3.68 |
3.68 |
0.00 |
0.00 |
3.48 |
0.20 |
5.75% |
30.06.2014 |
3.68 |
3.68 |
0.00 |
0.00 |
3.45 |
0.23 |
6.67% |
31.05.2014 |
3.68 |
3.68 |
0.00 |
0.00 |
3.47 |
0.21 |
6.05% |
30.04.2014 |
3.68 |
3.67 |
0.01 |
0.27% |
3.47 |
0.21 |
6.05% |
31.03.2014 |
3.67 |
3.68 |
-0.01 |
-0.27% |
3.44 |
0.23 |
6.69% |
28.02.2014 |
3.68 |
3.68 |
0.00 |
0.00 |
3.42 |
0.26 |
7.60% |
31.01.2014 |
3.68 |
3.69 |
-0.01 |
-0.27% |
3.43 |
0.25 |
7.29% |
31.12.2013 |
3.69 |
3.61 |
0.08 |
2.22% |
3.38 |
0.31 |
9.17% |
30.11.2013 |
3.61 |
3.44 |
0.17 |
4.94% |
3.40 |
0.21 |
6.18% |
31.10.2013 |
3.44 |
3.46 |
-0.02 |
-0.58% |
3.34 |
0.10 |
2.99% |
30.09.2013 |
3.46 |
3.46 |
0.00 |
0.00 |
3.32 |
0.14 |
4.22% |
31.08.2013 |
3.46 |
3.48 |
-0.02 |
-0.57% |
3.36 |
0.10 |
2.98% |
31.07.2013 |
3.48 |
3.45 |
0.03 |
0.87% |
3.42 |
0.06 |
1.75% |
30.06.2013 |
3.45 |
3.47 |
-0.02 |
-0.58% |
3.45 |
0.00 |
0.00 |
31.05.2013 |
3.47 |
3.47 |
0.00 |
0.00 |
3.41 |
0.06 |
1.76% |
30.04.2013 |
3.47 |
3.44 |
0.03 |
0.87% |
3.33 |
0.14 |
4.20% |
31.03.2013 |
3.44 |
3.42 |
0.02 |
0.58% |
3.32 |
0.12 |
3.61% |
28.02.2013 |
3.42 |
3.43 |
-0.01 |
-0.29% |
3.37 |
0.05 |
1.48% |
31.01.2013 |
3.43 |
3.38 |
0.05 |
1.48% |
3.43 |
0.00 |
0.00 |
31.12.2012 |
3.38 |
3.40 |
-0.02 |
-0.59% |
3.43 |
-0.05 |
-1.46% |
30.11.2012 |
3.40 |
3.34 |
0.06 |
1.80% |
3.42 |
-0.02 |
-0.58% |
31.10.2012 |
3.34 |
3.32 |
0.02 |
0.60% |
3.34 |
0.00 |
0.00 |
30.09.2012 |
3.32 |
3.36 |
-0.04 |
-1.19% |
3.30 |
0.02 |
0.61% |
31.08.2012 |
3.36 |
3.42 |
-0.06 |
-1.75% |
3.26 |
0.10 |
3.07% |
31.07.2012 |
3.42 |
3.45 |
-0.03 |
-0.87% |
3.26 |
0.16 |
4.91% |
30.06.2012 |
3.45 |
3.41 |
0.04 |
1.17% |
3.26 |
0.19 |
5.83% |
31.05.2012 |
3.41 |
3.33 |
0.08 |
2.40% |
3.27 |
0.14 |
4.28% |
30.04.2012 |
3.33 |
3.32 |
0.01 |
0.30% |
3.26 |
0.07 |
2.15% |
31.03.2012 |
3.32 |
3.37 |
-0.05 |
-1.48% |
3.27 |
0.05 |
1.53% |
29.02.2012 |
3.37 |
3.43 |
-0.06 |
-1.75% |
3.26 |
0.11 |
3.37% |
31.01.2012 |
3.43 |
3.43 |
0.00 |
0.00 |
3.28 |
0.15 |
4.57% |
31.12.2011 |
3.43 |
3.42 |
0.01 |
0.29% |
3.38 |
0.05 |
1.48% |
30.11.2011 |
3.42 |
3.34 |
0.08 |
2.40% |
3.30 |
0.12 |
3.64% |
31.10.2011 |
3.34 |
3.30 |
0.04 |
1.21% |
3.29 |
0.05 |
1.52% |
30.09.2011 |
3.30 |
3.26 |
0.04 |
1.23% |
3.31 |
-0.01 |
-0.30% |
31.08.2011 |
3.26 |
3.26 |
0.00 |
0.00 |
3.33 |
-0.07 |
-2.10% |
31.07.2011 |
3.26 |
3.26 |
0.00 |
0.00 |
3.40 |
-0.14 |
-4.12% |
30.06.2011 |
3.26 |
3.27 |
-0.01 |
-0.31% |
3.46 |
-0.20 |
-5.78% |
31.05.2011 |
3.27 |
3.26 |
0.01 |
0.31% |
3.45 |
-0.18 |
-5.22% |
30.04.2011 |
3.26 |
3.27 |
-0.01 |
-0.31% |
3.40 |
-0.14 |
-4.12% |
31.03.2011 |
3.27 |
3.26 |
0.01 |
0.31% |
3.43 |
-0.16 |
-4.66% |
28.02.2011 |
3.26 |
3.28 |
-0.02 |
-0.61% |
3.49 |
-0.23 |
-6.59% |
31.01.2011 |
3.28 |
3.38 |
-0.10 |
-2.96% |
3.51 |
-0.23 |
-6.55% |
31.12.2010 |
3.38 |
3.30 |
0.08 |
2.42% |
3.50 |
-0.12 |
-3.43% |
30.11.2010 |
3.30 |
3.29 |
0.01 |
0.30% |
3.47 |
-0.17 |
-4.90% |
31.10.2010 |
3.29 |
3.31 |
-0.02 |
-0.60% |
3.47 |
-0.18 |
-5.19% |
30.09.2010 |
3.31 |
3.33 |
-0.02 |
-0.60% |
3.41 |
-0.10 |
-2.93% |
31.08.2010 |
3.33 |
3.40 |
-0.07 |
-2.06% |
3.45 |
-0.12 |
-3.48% |
31.07.2010 |
3.40 |
3.46 |
-0.06 |
-1.73% |
3.46 |
-0.06 |
-1.73% |
30.06.2010 |
3.46 |
3.45 |
0.01 |
0.29% |
3.57 |
-0.11 |
-3.08% |
31.05.2010 |
3.45 |
3.40 |
0.05 |
1.47% |
3.59 |
-0.14 |
-3.90% |
30.04.2010 |
3.40 |
3.43 |
-0.03 |
-0.87% |
3.59 |
-0.19 |
-5.29% |
31.03.2010 |
3.43 |
3.49 |
-0.06 |
-1.72% |
3.65 |
-0.22 |
-6.03% |
28.02.2010 |
3.49 |
3.51 |
-0.02 |
-0.57% |
3.82 |
-0.33 |
-8.64% |
31.01.2010 |
3.51 |
3.50 |
0.01 |
0.29% |
3.65 |
-0.14 |
-3.84% |
31.12.2009 |
3.50 |
3.47 |
0.03 |
0.86% |
3.50 |
0.00 |
0.00 |
30.11.2009 |
3.47 |
3.47 |
0.00 |
0.00 |
3.38 |
0.09 |
2.66% |
31.10.2009 |
3.47 |
3.41 |
0.06 |
1.76% |
3.33 |
0.14 |
4.20% |
30.09.2009 |
3.41 |
3.45 |
-0.04 |
-1.16% |
3.28 |
0.13 |
3.96% |
31.08.2009 |
3.45 |
3.46 |
-0.01 |
-0.29% |
3.26 |
0.19 |
5.83% |
31.07.2009 |
3.46 |
3.57 |
-0.11 |
-3.08% |
3.15 |
0.31 |
9.84% |
30.06.2009 |
3.57 |
3.59 |
-0.02 |
-0.56% |
3.26 |
0.31 |
9.51% |
31.05.2009 |
3.59 |
3.59 |
0.00 |
0.00 |
3.36 |
0.23 |
6.85% |
30.04.2009 |
3.59 |
3.65 |
-0.06 |
-1.64% |
3.36 |
0.23 |
6.85% |
31.03.2009 |
3.65 |
3.82 |
-0.17 |
-4.45% |
3.38 |
0.27 |
7.99% |
28.02.2009 |
3.82 |
3.65 |
0.17 |
4.66% |
3.40 |
0.42 |
12.35% |
31.01.2009 |
3.65 |
3.50 |
0.15 |
4.29% |
3.50 |
0.15 |
4.29% |
31.12.2008 |
3.50 |
3.38 |
0.12 |
3.55% |
3.53 |
-0.03 |
-0.85% |
30.11.2008 |
3.38 |
3.33 |
0.05 |
1.50% |
3.59 |
-0.21 |
-5.85% |
31.10.2008 |
3.33 |
3.28 |
0.05 |
1.52% |
3.67 |
-0.34 |
-9.26% |
30.09.2008 |
3.28 |
3.26 |
0.02 |
0.61% |
3.70 |
-0.42 |
-11.35% |
31.08.2008 |
3.26 |
3.15 |
0.11 |
3.49% |
3.74 |
-0.48 |
-12.83% |
31.07.2008 |
3.15 |
3.26 |
-0.11 |
-3.37% |
3.81 |
-0.66 |
-17.32% |
30.06.2008 |
3.26 |
3.36 |
-0.10 |
-2.98% |
3.83 |
-0.57 |
-14.88% |
31.05.2008 |
3.36 |
3.36 |
0.00 |
0.00 |
3.79 |
-0.43 |
-11.35% |
30.04.2008 |
3.36 |
3.38 |
-0.02 |
-0.59% |
3.76 |
-0.40 |
-10.64% |
31.03.2008 |
3.38 |
3.40 |
-0.02 |
-0.59% |
3.77 |
-0.39 |
-10.34% |
29.02.2008 |
3.40 |
3.50 |
-0.10 |
-2.86% |
3.79 |
-0.39 |
-10.29% |
31.01.2008 |
3.50 |
3.53 |
-0.03 |
-0.85% |
3.74 |
-0.24 |
-6.42% |
31.12.2007 |
3.53 |
3.59 |
-0.06 |
-1.67% |
3.73 |
-0.20 |
-5.36% |
30.11.2007 |
3.59 |
3.67 |
-0.08 |
-2.18% |
3.76 |
-0.17 |
-4.52% |
31.10.2007 |
3.67 |
3.70 |
-0.03 |
-0.81% |
3.79 |
-0.12 |
-3.17% |
30.09.2007 |
3.70 |
3.74 |
-0.04 |
-1.07% |
3.80 |
-0.10 |
-2.63% |
31.08.2007 |
3.74 |
3.81 |
-0.07 |
-1.84% |
3.78 |
-0.04 |
-1.06% |
31.07.2007 |
3.81 |
3.83 |
-0.02 |
-0.52% |
3.81 |
0.00 |
0.00 |
30.06.2007 |
3.83 |
3.79 |
0.04 |
1.06% |
3.81 |
0.02 |
0.52% |
31.05.2007 |
3.79 |
3.76 |
0.03 |
0.80% |
3.79 |
0.00 |
0.00 |
30.04.2007 |
3.76 |
3.77 |
-0.01 |
-0.27% |
3.82 |
-0.06 |
-1.57% |
31.03.2007 |
3.77 |
3.79 |
-0.02 |
-0.53% |
3.84 |
-0.07 |
-1.82% |
28.02.2007 |
3.79 |
3.74 |
0.05 |
1.34% |
3.81 |
-0.02 |
-0.52% |
31.01.2007 |
3.74 |
3.73 |
0.01 |
0.27% |
3.85 |
-0.11 |
-2.86% |
31.12.2006 |
3.73 |
3.76 |
-0.03 |
-0.80% |
3.89 |
-0.16 |
-4.11% |
30.11.2006 |
3.76 |
3.79 |
-0.03 |
-0.79% |
3.92 |
-0.16 |
-4.08% |
31.10.2006 |
3.79 |
3.80 |
-0.01 |
-0.26% |
3.98 |
-0.19 |
-4.77% |
30.09.2006 |
3.80 |
3.78 |
0.02 |
0.53% |
3.93 |
-0.13 |
-3.31% |
31.08.2006 |
3.78 |
3.81 |
-0.03 |
-0.79% |
3.97 |
-0.19 |
-4.79% |
31.07.2006 |
3.81 |
3.81 |
0.00 |
0.00 |
4.05 |
-0.24 |
-5.93% |
30.06.2006 |
3.81 |
3.79 |
0.02 |
0.53% |
4.03 |
-0.22 |
-5.46% |
31.05.2006 |
3.79 |
3.82 |
-0.03 |
-0.79% |
4.06 |
-0.27 |
-6.65% |
30.04.2006 |
3.82 |
3.84 |
-0.02 |
-0.52% |
4.04 |
-0.22 |
-5.45% |
31.03.2006 |
3.84 |
3.81 |
0.03 |
0.79% |
4.00 |
-0.16 |
-4.00% |
28.02.2006 |
3.81 |
3.85 |
-0.04 |
-1.04% |
4.03 |
-0.22 |
-5.46% |
31.01.2006 |
3.85 |
3.89 |
-0.04 |
-1.03% |
4.07 |
-0.22 |
-5.41% |
31.12.2005 |
3.89 |
3.92 |
-0.03 |
-0.77% |
4.12 |
-0.23 |
-5.58% |
30.11.2005 |
3.92 |
3.98 |
-0.06 |
-1.51% |
4.21 |
-0.29 |
-6.89% |
31.10.2005 |
3.98 |
3.93 |
0.05 |
1.27% |
4.23 |
-0.25 |
-5.91% |
30.09.2005 |
3.93 |
3.97 |
-0.04 |
-1.01% |
4.25 |
-0.32 |
-7.53% |
31.08.2005 |
3.97 |
4.05 |
-0.08 |
-1.98% |
4.25 |
-0.28 |
-6.59% |
31.07.2005 |
4.05 |
4.03 |
0.02 |
0.50% |
4.24 |
-0.19 |
-4.48% |
30.06.2005 |
4.03 |
4.06 |
-0.03 |
-0.74% |
4.25 |
-0.22 |
-5.18% |
31.05.2005 |
4.06 |
4.04 |
0.02 |
0.49% |
4.30 |
-0.24 |
-5.58% |
30.04.2005 |
4.04 |
4.00 |
0.04 |
1.00% |
4.37 |
-0.33 |
-7.55% |
31.03.2005 |
4.00 |
4.03 |
-0.03 |
-0.74% |
4.43 |
-0.43 |
-9.71% |
28.02.2005 |
4.03 |
4.07 |
-0.04 |
-0.98% |
4.41 |
-0.38 |
-8.62% |
31.01.2005 |
4.07 |
4.12 |
-0.05 |
-1.21% |
4.39 |
-0.32 |
-7.29% |
31.12.2004 |
4.12 |
4.21 |
-0.09 |
-2.14% |
4.34 |
-0.22 |
-5.07% |
30.11.2004 |
4.21 |
4.23 |
-0.02 |
-0.47% |
4.30 |
-0.09 |
-2.09% |
31.10.2004 |
4.23 |
4.25 |
-0.02 |
-0.47% |
4.30 |
-0.07 |
-1.63% |
30.09.2004 |
4.25 |
4.25 |
0.00 |
0.00 |
4.36 |
-0.11 |
-2.52% |
31.08.2004 |
4.25 |
4.24 |
0.01 |
0.24% |
4.34 |
-0.09 |
-2.07% |
31.07.2004 |
4.24 |
4.25 |
-0.01 |
-0.24% |
4.29 |
-0.05 |
-1.17% |
30.06.2004 |
4.25 |
4.30 |
-0.05 |
-1.16% |
4.23 |
0.02 |
0.47% |
31.05.2004 |
4.30 |
4.37 |
-0.07 |
-1.60% |
4.23 |
0.07 |
1.65% |
30.04.2004 |
4.37 |
4.43 |
-0.06 |
-1.35% |
4.26 |
0.11 |
2.58% |
31.03.2004 |
4.43 |
4.41 |
0.02 |
0.45% |
4.28 |
0.15 |
3.50% |
29.02.2004 |
4.41 |
4.39 |
0.02 |
0.46% |
4.26 |
0.15 |
3.52% |
31.01.2004 |
4.39 |
4.34 |
0.05 |
1.15% |
4.24 |
0.15 |
3.54% |
31.12.2003 |
4.34 |
4.30 |
0.04 |
0.93% |
4.20 |
0.14 |
3.33% |
30.11.2003 |
4.30 |
4.30 |
0.00 |
0.00 |
4.14 |
0.16 |
3.86% |
31.10.2003 |
4.30 |
4.36 |
-0.06 |
-1.38% |
4.13 |
0.17 |
4.12% |
30.09.2003 |
4.36 |
4.34 |
0.02 |
0.46% |
4.07 |
0.29 |
7.13% |
31.08.2003 |
4.34 |
4.29 |
0.05 |
1.17% |
4.15 |
0.19 |
4.58% |
31.07.2003 |
4.29 |
4.23 |
0.06 |
1.42% |
4.00 |
0.29 |
7.25% |
30.06.2003 |
4.23 |
4.23 |
0.00 |
0.00 |
4.08 |
0.15 |
3.68% |
31.05.2003 |
4.23 |
4.26 |
-0.03 |
-0.70% |
4.11 |
0.12 |
2.92% |
30.04.2003 |
4.26 |
4.28 |
-0.02 |
-0.47% |
4.08 |
0.18 |
4.41% |
31.03.2003 |
4.28 |
4.26 |
0.02 |
0.47% |
4.22 |
0.06 |
1.42% |
28.02.2003 |
4.26 |
4.24 |
0.02 |
0.47% |
4.28 |
-0.02 |
-0.47% |
31.01.2003 |
4.24 |
4.20 |
0.04 |
0.95% |
4.32 |
-0.08 |
-1.85% |
31.12.2002 |
4.20 |
4.14 |
0.06 |
1.45% |
4.38 |
-0.18 |
-4.11% |
30.11.2002 |
4.14 |
4.13 |
0.01 |
0.24% |
4.48 |
-0.34 |
-7.59% |
31.10.2002 |
4.13 |
4.07 |
0.06 |
1.47% |
4.51 |
-0.38 |
-8.43% |
30.09.2002 |
4.07 |
4.15 |
-0.08 |
-1.93% |
4.59 |
-0.52 |
-11.33% |
31.08.2002 |
4.15 |
4.00 |
0.15 |
3.75% |
4.57 |
-0.42 |
-9.19% |
31.07.2002 |
4.00 |
4.08 |
-0.08 |
-1.96% |
4.55 |
-0.55 |
-12.09% |
30.06.2002 |
4.08 |
4.11 |
-0.03 |
-0.73% |
4.56 |
-0.48 |
-10.53% |
31.05.2002 |
4.11 |
4.08 |
0.03 |
0.74% |
4.61 |
-0.50 |
-10.85% |
30.04.2002 |
4.08 |
4.22 |
-0.14 |
-3.32% |
4.63 |
-0.55 |
-11.88% |
31.03.2002 |
4.22 |
4.28 |
-0.06 |
-1.40% |
4.64 |
-0.42 |
-9.05% |
28.02.2002 |
4.28 |
4.32 |
-0.04 |
-0.93% |
4.64 |
-0.36 |
-7.76% |
31.01.2002 |
4.32 |
4.38 |
-0.06 |
-1.37% |
4.71 |
-0.39 |
-8.28% |
31.12.2001 |
4.38 |
4.48 |
-0.10 |
-2.23% |
4.67 |
-0.29 |
-6.21% |
30.11.2001 |
4.48 |
4.51 |
-0.03 |
-0.67% |
4.64 |
-0.16 |
-3.45% |
31.10.2001 |
4.51 |
4.59 |
-0.08 |
-1.74% |
4.74 |
-0.23 |
-4.85% |
30.09.2001 |
4.59 |
4.57 |
0.02 |
0.44% |
4.75 |
-0.16 |
-3.37% |
31.08.2001 |
4.57 |
4.55 |
0.02 |
0.44% |
4.74 |
-0.17 |
-3.59% |
31.07.2001 |
4.55 |
4.56 |
-0.01 |
-0.22% |
4.78 |
-0.23 |
-4.81% |
30.06.2001 |
4.56 |
4.61 |
-0.05 |
-1.08% |
4.83 |
-0.27 |
-5.59% |
31.05.2001 |
4.61 |
4.63 |
-0.02 |
-0.43% |
4.90 |
-0.29 |
-5.92% |
30.04.2001 |
4.63 |
4.64 |
-0.01 |
-0.22% |
4.87 |
-0.24 |
-4.93% |
31.03.2001 |
4.64 |
4.64 |
0.00 |
0.00 |
4.78 |
-0.14 |
-2.93% |
28.02.2001 |
4.64 |
4.71 |
-0.07 |
-1.49% |
4.80 |
-0.16 |
-3.33% |
31.01.2001 |
4.71 |
4.67 |
0.04 |
0.86% |
4.84 |
-0.13 |
-2.69% |
31.12.2000 |
4.67 |
4.64 |
0.03 |
0.65% |
4.85 |
-0.18 |
-3.71% |
30.11.2000 |
4.64 |
4.74 |
-0.10 |
-2.11% |
4.90 |
-0.26 |
-5.31% |
31.10.2000 |
4.74 |
4.75 |
-0.01 |
-0.21% |
4.92 |
-0.18 |
-3.66% |
30.09.2000 |
4.75 |
4.74 |
0.01 |
0.21% |
4.89 |
-0.14 |
-2.86% |
31.08.2000 |
4.74 |
4.78 |
-0.04 |
-0.84% |
4.90 |
-0.16 |
-3.27% |
31.07.2000 |
4.78 |
4.83 |
-0.05 |
-1.04% |
4.91 |
-0.13 |
-2.65% |
30.06.2000 |
4.83 |
4.90 |
-0.07 |
-1.43% |
5.00 |
-0.17 |
-3.40% |
31.05.2000 |
4.90 |
4.87 |
0.03 |
0.62% |
5.07 |
-0.17 |
-3.35% |
30.04.2000 |
4.87 |
4.78 |
0.09 |
1.88% |
5.11 |
-0.24 |
-4.70% |
31.03.2000 |
4.78 |
4.80 |
-0.02 |
-0.42% |
5.11 |
-0.33 |
-6.46% |
29.02.2000 |
4.80 |
4.84 |
-0.04 |
-0.83% |
5.07 |
-0.27 |
-5.33% |
31.01.2000 |
4.84 |
4.85 |
-0.01 |
-0.21% |
4.79 |
0.05 |
1.04% |
31.12.1999 |
4.85 |
4.90 |
-0.05 |
-1.02% |
4.73 |
0.12 |
2.54% |
30.11.1999 |
4.90 |
4.92 |
-0.02 |
-0.41% |
4.66 |
0.24 |
5.15% |
31.10.1999 |
4.92 |
4.89 |
0.03 |
0.61% |
4.70 |
0.22 |
4.68% |
30.09.1999 |
4.89 |
4.90 |
-0.01 |
-0.20% |
4.72 |
0.17 |
3.60% |
31.08.1999 |
4.90 |
4.91 |
-0.01 |
-0.20% |
4.72 |
0.18 |
3.81% |
31.07.1999 |
4.91 |
5.00 |
-0.09 |
-1.80% |
4.66 |
0.25 |
5.36% |
30.06.1999 |
5.00 |
5.07 |
-0.07 |
-1.38% |
4.88 |
0.12 |
2.46% |
31.05.1999 |
5.07 |
5.11 |
-0.04 |
-0.78% |
4.81 |
0.26 |
5.41% |
30.04.1999 |
5.11 |
5.11 |
0.00 |
0.00 |
4.88 |
0.23 |
4.71% |
31.03.1999 |
5.11 |
5.07 |
0.04 |
0.79% |
4.89 |
0.22 |
4.50% |
28.02.1999 |
5.07 |
4.79 |
0.28 |
5.85% |
4.99 |
0.08 |
1.60% |
31.01.1999 |
4.79 |
4.73 |
0.06 |
1.27% |
5.12 |
-0.33 |
-6.45% |
31.12.1998 |
4.73 |
4.66 |
0.07 |
1.50% |
5.13 |
-0.40 |
-7.80% |
30.11.1998 |
4.66 |
4.70 |
-0.04 |
-0.85% |
5.03 |
-0.37 |
-7.36% |
31.10.1998 |
4.70 |
4.72 |
-0.02 |
-0.42% |
4.91 |
-0.21 |
-4.28% |
30.09.1998 |
4.72 |
4.72 |
0.00 |
0.00 |
4.93 |
-0.21 |
-4.26% |
31.08.1998 |
4.72 |
4.66 |
0.06 |
1.29% |
4.87 |
-0.15 |
-3.08% |
31.07.1998 |
4.66 |
4.88 |
-0.22 |
-4.51% |
4.93 |
-0.27 |
-5.48% |
30.06.1998 |
4.88 |
4.81 |
0.07 |
1.46% |
4.93 |
-0.05 |
-1.01% |
31.05.1998 |
4.81 |
4.88 |
-0.07 |
-1.43% |
4.78 |
0.03 |
0.63% |
30.04.1998 |
4.88 |
4.89 |
-0.01 |
-0.20% |
4.59 |
0.29 |
6.32% |
31.03.1998 |
4.89 |
4.99 |
-0.10 |
-2.00% |
4.51 |
0.38 |
8.43% |
28.02.1998 |
4.99 |
5.12 |
-0.13 |
-2.54% |
4.42 |
0.57 |
12.90% |
31.01.1998 |
5.12 |
5.13 |
-0.01 |
-0.19% |
4.51 |
0.61 |
13.53% |
31.12.1997 |
5.13 |
5.03 |
0.10 |
1.99% |
4.61 |
0.52 |
11.28% |
30.11.1997 |
5.03 |
4.91 |
0.12 |
2.44% |
4.63 |
0.40 |
8.64% |
31.10.1997 |
4.91 |
4.93 |
-0.02 |
-0.41% |
4.62 |
0.29 |
6.28% |
30.09.1997 |
4.93 |
4.87 |
0.06 |
1.23% |
4.58 |
0.35 |
7.64% |
31.08.1997 |
4.87 |
4.93 |
-0.06 |
-1.22% |
4.63 |
0.24 |
5.18% |
31.07.1997 |
4.93 |
4.93 |
0.00 |
0.00 |
4.67 |
0.26 |
5.57% |
30.06.1997 |
4.93 |
4.78 |
0.15 |
3.14% |
4.72 |
0.21 |
4.45% |
31.05.1997 |
4.78 |
4.59 |
0.19 |
4.14% |
4.68 |
0.10 |
2.14% |
30.04.1997 |
4.59 |
4.51 |
0.08 |
1.77% |
4.74 |
-0.15 |
-3.16% |
31.03.1997 |
4.51 |
4.42 |
0.09 |
2.04% |
4.78 |
-0.27 |
-5.65% |
28.02.1997 |
4.42 |
4.51 |
-0.09 |
-2.00% |
4.77 |
-0.35 |
-7.34% |
31.01.1997 |
4.51 |
4.61 |
-0.10 |
-2.17% |
4.78 |
-0.27 |
-5.65% |
31.12.1996 |
4.61 |
4.63 |
-0.02 |
-0.43% |
4.78 |
-0.17 |
-3.56% |
30.11.1996 |
4.63 |
4.62 |
0.01 |
0.22% |
4.80 |
-0.17 |
-3.54% |
31.10.1996 |
4.62 |
4.58 |
0.04 |
0.87% |
4.79 |
-0.17 |
-3.55% |
30.09.1996 |
4.58 |
4.63 |
-0.05 |
-1.08% |
4.74 |
-0.16 |
-3.38% |
31.08.1996 |
4.63 |
4.67 |
-0.04 |
-0.86% |
4.77 |
-0.14 |
-2.94% |
31.07.1996 |
4.67 |
4.72 |
-0.05 |
-1.06% |
4.80 |
-0.13 |
-2.71% |
30.06.1996 |
4.72 |
4.68 |
0.04 |
0.85% |
4.78 |
-0.06 |
-1.26% |
31.05.1996 |
4.68 |
4.74 |
-0.06 |
-1.27% |
4.75 |
-0.07 |
-1.47% |
30.04.1996 |
4.74 |
4.78 |
-0.04 |
-0.84% |
4.76 |
-0.02 |
-0.42% |
31.03.1996 |
4.78 |
4.77 |
0.01 |
0.21% |
4.65 |
0.13 |
2.80% |
29.02.1996 |
4.77 |
4.78 |
-0.01 |
-0.21% |
4.62 |
0.15 |
3.25% |
31.01.1996 |
4.78 |
4.78 |
0.00 |
0.00 |
4.59 |
0.19 |
4.14% |
31.12.1995 |
4.78 |
4.80 |
-0.02 |
-0.42% |
4.58 |
0.20 |
4.37% |
30.11.1995 |
4.80 |
4.79 |
0.01 |
0.21% |
4.62 |
0.18 |
3.90% |
31.10.1995 |
4.79 |
4.74 |
0.05 |
1.05% |
4.63 |
0.16 |
3.46% |
30.09.1995 |
4.74 |
4.77 |
-0.03 |
-0.63% |
4.57 |
0.17 |
3.72% |
31.08.1995 |
4.77 |
4.80 |
-0.03 |
-0.62% |
4.55 |
0.22 |
4.84% |
31.07.1995 |
4.80 |
4.78 |
0.02 |
0.42% |
4.57 |
0.23 |
5.03% |
30.06.1995 |
4.78 |
4.75 |
0.03 |
0.63% |
4.52 |
0.26 |
5.75% |
31.05.1995 |
4.75 |
4.76 |
-0.01 |
-0.21% |
4.50 |
0.25 |
5.56% |
30.04.1995 |
4.76 |
4.65 |
0.11 |
2.37% |
4.45 |
0.31 |
6.97% |
31.03.1995 |
4.65 |
4.62 |
0.03 |
0.65% |
4.46 |
0.19 |
4.26% |
28.02.1995 |
4.62 |
4.59 |
0.03 |
0.65% |
4.44 |
0.18 |
4.05% |
31.01.1995 |
4.59 |
4.58 |
0.01 |
0.22% |
4.45 |
0.14 |
3.15% |
31.12.1994 |
4.58 |
4.62 |
-0.04 |
-0.87% |
4.44 |
0.14 |
3.15% |
30.11.1994 |
4.62 |
4.63 |
-0.01 |
-0.22% |
4.38 |
0.24 |
5.48% |
31.10.1994 |
4.63 |
4.57 |
0.06 |
1.31% |
4.38 |
0.25 |
5.71% |
30.09.1994 |
4.57 |
4.55 |
0.02 |
0.44% |
4.33 |
0.24 |
5.54% |
31.08.1994 |
4.55 |
4.57 |
-0.02 |
-0.44% |
4.30 |
0.25 |
5.81% |
31.07.1994 |
4.57 |
4.52 |
0.05 |
1.11% |
4.49 |
0.08 |
1.78% |
30.06.1994 |
4.52 |
4.50 |
0.02 |
0.44% |
4.61 |
-0.09 |
-1.95% |
31.05.1994 |
4.50 |
4.45 |
0.05 |
1.12% |
4.64 |
-0.14 |
-3.02% |
30.04.1994 |
4.45 |
4.46 |
-0.01 |
-0.22% |
4.64 |
-0.19 |
-4.09% |
31.03.1994 |
4.46 |
4.44 |
0.02 |
0.45% |
4.59 |
-0.13 |
-2.83% |
28.02.1994 |
4.44 |
4.45 |
-0.01 |
-0.22% |
4.61 |
-0.17 |
-3.69% |
31.01.1994 |
4.45 |
4.44 |
0.01 |
0.23% |
4.64 |
-0.19 |
-4.09% |
31.12.1993 |
4.44 |
4.38 |
0.06 |
1.37% |
- |
- |
- |
30.11.1993 |
4.38 |
4.38 |
0.00 |
0.00 |
- |
- |
- |
31.10.1993 |
4.38 |
4.33 |
0.05 |
1.15% |
- |
- |
- |
30.09.1993 |
4.33 |
4.30 |
0.03 |
0.70% |
- |
- |
- |
31.08.1993 |
4.30 |
4.49 |
-0.19 |
-4.23% |
- |
- |
- |
31.07.1993 |
4.49 |
4.61 |
-0.12 |
-2.60% |
- |
- |
- |
30.06.1993 |
4.61 |
4.64 |
-0.03 |
-0.65% |
- |
- |
- |
31.05.1993 |
4.64 |
4.64 |
0.00 |
0.00 |
- |
- |
- |
30.04.1993 |
4.64 |
4.59 |
0.05 |
1.09% |
- |
- |
- |
31.03.1993 |
4.59 |
4.61 |
-0.02 |
-0.43% |
- |
- |
- |
28.02.1993 |
4.61 |
4.64 |
-0.03 |
-0.65% |
- |
- |
- |
31.01.1993 |
4.64 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
DKK (Devizové kurzy (ke konci měsíce))
|
DKK (Devizové kurzy (měsíční průměr))
|
DKK (Exchange rates (end of month))
|
DKK (Exchange rates (monthly average))
|
DKK (Devizové kurzy (měsíční průměr))
|
DKK (Devizové kurzy (ke konci měsíce))
|
DKK (Devizové kurzy (ke konci měsíce))
|
DKK (Devizové kurzy (měsíční průměr))
|
DKK (Exchange rates (end of month))
|
DKK (Exchange rates (monthly average))
|
IND6 DKK (Exchange rates (monthly average))
|
IND6 DKK (Exchange rates (end of month))
|
DKK (Devizové kurzy (ke konci měsíce))
|
DKK (Devizové kurzy (měsíční průměr))
|
DKK (Exchange rates (end of month))
|
DKK (Exchange rates (monthly average))
|
DKK (Devizové kurzy (měsíční průměr))
|
DKK (Devizové kurzy (ke konci měsíce))
|
DKK (Devizové kurzy (ke konci měsíce))
|
DKK (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec