DKK, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Kvartální součty
Zpět na základní časovou řadu DKKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2018 | 3.47 | 10.31 | -6.84 | -66.34% | 10.52 | -7.05 | -67.02% |
01.04.2018 | 10.31 | 10.23 | 0.08 | 0.78% | 10.71 | -0.40 | -3.73% |
01.01.2018 | 10.23 | 10.34 | -0.11 | -1.06% | 10.89 | -0.66 | -6.06% |
01.10.2017 | 10.34 | 10.52 | -0.18 | -1.71% | 10.89 | -0.55 | -5.05% |
01.07.2017 | 10.52 | 10.71 | -0.19 | -1.77% | 10.89 | -0.37 | -3.40% |
01.04.2017 | 10.71 | 10.89 | -0.18 | -1.65% | 10.90 | -0.19 | -1.74% |
01.01.2017 | 10.89 | 10.89 | 0.00 | 0.00 | 10.87 | 0.02 | 0.18% |
01.10.2016 | 10.89 | 10.89 | 0.00 | 0.00 | 10.87 | 0.02 | 0.18% |
01.07.2016 | 10.89 | 10.90 | -0.01 | -0.09% | 10.88 | 0.01 | 0.09% |
01.04.2016 | 10.90 | 10.87 | 0.03 | 0.28% | 11.01 | -0.11 | -1.00% |
01.01.2016 | 10.87 | 10.87 | 0.00 | 0.00 | 11.13 | -0.26 | -2.34% |
01.10.2015 | 10.87 | 10.88 | -0.01 | -0.09% | 11.13 | -0.26 | -2.34% |
01.07.2015 | 10.88 | 11.01 | -0.13 | -1.18% | 11.12 | -0.24 | -2.16% |
01.04.2015 | 11.01 | 11.13 | -0.12 | -1.08% | 11.04 | -0.03 | -0.27% |
01.01.2015 | 11.13 | 11.13 | 0.00 | 0.00 | 11.03 | 0.10 | 0.91% |
01.10.2014 | 11.13 | 11.12 | 0.01 | 0.09% | 10.74 | 0.39 | 3.63% |
01.07.2014 | 11.12 | 11.04 | 0.08 | 0.72% | 10.40 | 0.72 | 6.92% |
01.04.2014 | 11.04 | 11.03 | 0.01 | 0.09% | 10.39 | 0.65 | 6.26% |
01.01.2014 | 11.03 | 10.74 | 0.29 | 2.70% | 10.29 | 0.74 | 7.19% |
01.10.2013 | 10.74 | 10.40 | 0.34 | 3.27% | 10.12 | 0.62 | 6.13% |
01.07.2013 | 10.40 | 10.39 | 0.01 | 0.10% | 10.10 | 0.30 | 2.97% |
01.04.2013 | 10.39 | 10.29 | 0.10 | 0.97% | 10.19 | 0.20 | 1.96% |
01.01.2013 | 10.29 | 10.12 | 0.17 | 1.68% | 10.12 | 0.17 | 1.68% |
01.10.2012 | 10.12 | 10.10 | 0.02 | 0.20% | 10.19 | -0.07 | -0.69% |
01.07.2012 | 10.10 | 10.19 | -0.09 | -0.88% | 9.82 | 0.28 | 2.85% |
01.04.2012 | 10.19 | 10.12 | 0.07 | 0.69% | 9.79 | 0.40 | 4.09% |
01.01.2012 | 10.12 | 10.19 | -0.07 | -0.69% | 9.81 | 0.31 | 3.16% |
01.10.2011 | 10.19 | 9.82 | 0.37 | 3.77% | 9.97 | 0.22 | 2.21% |
01.07.2011 | 9.82 | 9.79 | 0.03 | 0.31% | 10.04 | -0.22 | -2.19% |
01.04.2011 | 9.79 | 9.81 | -0.02 | -0.20% | 10.31 | -0.52 | -5.04% |
01.01.2011 | 9.81 | 9.97 | -0.16 | -1.60% | 10.43 | -0.62 | -5.94% |
01.10.2010 | 9.97 | 10.04 | -0.07 | -0.70% | 10.44 | -0.47 | -4.50% |
01.07.2010 | 10.04 | 10.31 | -0.27 | -2.62% | 10.32 | -0.28 | -2.71% |
01.04.2010 | 10.31 | 10.43 | -0.12 | -1.15% | 10.75 | -0.44 | -4.09% |
01.01.2010 | 10.43 | 10.44 | -0.01 | -0.10% | 11.12 | -0.69 | -6.21% |
01.10.2009 | 10.44 | 10.32 | 0.12 | 1.16% | 10.21 | 0.23 | 2.25% |
01.07.2009 | 10.32 | 10.75 | -0.43 | -4.00% | 9.69 | 0.63 | 6.50% |
01.04.2009 | 10.75 | 11.12 | -0.37 | -3.33% | 9.98 | 0.77 | 7.72% |
01.01.2009 | 11.12 | 10.21 | 0.91 | 8.91% | 10.28 | 0.84 | 8.17% |
01.10.2008 | 10.21 | 9.69 | 0.52 | 5.37% | 10.79 | -0.58 | -5.38% |
01.07.2008 | 9.69 | 9.98 | -0.29 | -2.91% | 11.25 | -1.56 | -13.87% |
01.04.2008 | 9.98 | 10.28 | -0.30 | -2.92% | 11.38 | -1.40 | -12.30% |
01.01.2008 | 10.28 | 10.79 | -0.51 | -4.73% | 11.30 | -1.02 | -9.03% |
01.10.2007 | 10.79 | 11.25 | -0.46 | -4.09% | 11.28 | -0.49 | -4.34% |
01.07.2007 | 11.25 | 11.38 | -0.13 | -1.14% | 11.39 | -0.14 | -1.23% |
01.04.2007 | 11.38 | 11.30 | 0.08 | 0.71% | 11.42 | -0.04 | -0.35% |
01.01.2007 | 11.30 | 11.28 | 0.02 | 0.18% | 11.50 | -0.20 | -1.74% |
01.10.2006 | 11.28 | 11.39 | -0.11 | -0.97% | 11.79 | -0.51 | -4.33% |
01.07.2006 | 11.39 | 11.42 | -0.03 | -0.26% | 11.95 | -0.56 | -4.69% |
01.04.2006 | 11.42 | 11.50 | -0.08 | -0.70% | 12.13 | -0.71 | -5.85% |
01.01.2006 | 11.50 | 11.79 | -0.29 | -2.46% | 12.10 | -0.60 | -4.96% |
01.10.2005 | 11.79 | 11.95 | -0.16 | -1.34% | 12.56 | -0.77 | -6.13% |
01.07.2005 | 11.95 | 12.13 | -0.18 | -1.48% | 12.74 | -0.79 | -6.20% |
01.04.2005 | 12.13 | 12.10 | 0.03 | 0.25% | 12.92 | -0.79 | -6.11% |
01.01.2005 | 12.10 | 12.56 | -0.46 | -3.66% | 13.23 | -1.13 | -8.54% |
01.10.2004 | 12.56 | 12.74 | -0.18 | -1.41% | 12.94 | -0.38 | -2.94% |
01.07.2004 | 12.74 | 12.92 | -0.18 | -1.39% | 12.99 | -0.25 | -1.92% |
01.04.2004 | 12.92 | 13.23 | -0.31 | -2.34% | 12.72 | 0.20 | 1.57% |
01.01.2004 | 13.23 | 12.94 | 0.29 | 2.24% | 12.78 | 0.45 | 3.52% |
01.10.2003 | 12.94 | 12.99 | -0.05 | -0.38% | 12.47 | 0.47 | 3.77% |
01.07.2003 | 12.99 | 12.72 | 0.27 | 2.12% | 12.22 | 0.77 | 6.30% |
01.04.2003 | 12.72 | 12.78 | -0.06 | -0.47% | 12.27 | 0.45 | 3.67% |
01.01.2003 | 12.78 | 12.47 | 0.31 | 2.49% | 12.82 | -0.04 | -0.31% |
01.10.2002 | 12.47 | 12.22 | 0.25 | 2.05% | 13.37 | -0.90 | -6.73% |
01.07.2002 | 12.22 | 12.27 | -0.05 | -0.41% | 13.71 | -1.49 | -10.87% |
01.04.2002 | 12.27 | 12.82 | -0.55 | -4.29% | 13.80 | -1.53 | -11.09% |
01.01.2002 | 12.82 | 13.37 | -0.55 | -4.11% | 13.99 | -1.17 | -8.36% |
01.10.2001 | 13.37 | 13.71 | -0.34 | -2.48% | 14.05 | -0.68 | -4.84% |
01.07.2001 | 13.71 | 13.80 | -0.09 | -0.65% | 14.27 | -0.56 | -3.92% |
01.04.2001 | 13.80 | 13.99 | -0.19 | -1.36% | 14.60 | -0.80 | -5.48% |
01.01.2001 | 13.99 | 14.05 | -0.06 | -0.43% | 14.42 | -0.43 | -2.98% |
01.10.2000 | 14.05 | 14.27 | -0.22 | -1.54% | 14.67 | -0.62 | -4.23% |
01.07.2000 | 14.27 | 14.60 | -0.33 | -2.26% | 14.70 | -0.43 | -2.93% |
01.04.2000 | 14.60 | 14.42 | 0.18 | 1.25% | 15.18 | -0.58 | -3.82% |
01.01.2000 | 14.42 | 14.67 | -0.25 | -1.70% | 14.97 | -0.55 | -3.67% |
01.10.1999 | 14.67 | 14.70 | -0.03 | -0.20% | 14.09 | 0.58 | 4.12% |
01.07.1999 | 14.70 | 15.18 | -0.48 | -3.16% | 14.10 | 0.60 | 4.26% |
01.04.1999 | 15.18 | 14.97 | 0.21 | 1.40% | 14.57 | 0.61 | 4.19% |
01.01.1999 | 14.97 | 14.09 | 0.88 | 6.25% | 15.00 | -0.03 | -0.20% |
01.10.1998 | 14.09 | 14.10 | -0.01 | -0.07% | 15.07 | -0.98 | -6.50% |
01.07.1998 | 14.10 | 14.57 | -0.47 | -3.23% | 14.73 | -0.63 | -4.28% |
01.04.1998 | 14.57 | 15.00 | -0.43 | -2.87% | 14.30 | 0.27 | 1.89% |
01.01.1998 | 15.00 | 15.07 | -0.07 | -0.46% | 13.44 | 1.56 | 11.61% |
01.10.1997 | 15.07 | 14.73 | 0.34 | 2.31% | 13.86 | 1.21 | 8.73% |
01.07.1997 | 14.73 | 14.30 | 0.43 | 3.01% | 13.88 | 0.85 | 6.12% |
01.04.1997 | 14.30 | 13.44 | 0.86 | 6.40% | 14.14 | 0.16 | 1.13% |
01.01.1997 | 13.44 | 13.86 | -0.42 | -3.03% | 14.33 | -0.89 | -6.21% |
01.10.1996 | 13.86 | 13.88 | -0.02 | -0.14% | 14.37 | -0.51 | -3.55% |
01.07.1996 | 13.88 | 14.14 | -0.26 | -1.84% | 14.31 | -0.43 | -3.00% |
01.04.1996 | 14.14 | 14.33 | -0.19 | -1.33% | 14.29 | -0.15 | -1.05% |
01.01.1996 | 14.33 | 14.37 | -0.04 | -0.28% | 13.86 | 0.47 | 3.39% |
01.10.1995 | 14.37 | 14.31 | 0.06 | 0.42% | 13.83 | 0.54 | 3.90% |
01.07.1995 | 14.31 | 14.29 | 0.02 | 0.14% | 13.69 | 0.62 | 4.53% |
01.04.1995 | 14.29 | 13.86 | 0.43 | 3.10% | 13.47 | 0.82 | 6.09% |
01.01.1995 | 13.86 | 13.83 | 0.03 | 0.22% | 13.35 | 0.51 | 3.82% |
01.10.1994 | 13.83 | 13.69 | 0.14 | 1.02% | 13.20 | 0.63 | 4.77% |
01.07.1994 | 13.69 | 13.47 | 0.22 | 1.63% | 13.12 | 0.57 | 4.34% |
01.04.1994 | 13.47 | 13.35 | 0.12 | 0.90% | 13.89 | -0.42 | -3.02% |
01.01.1994 | 13.35 | 13.20 | 0.15 | 1.14% | 13.84 | -0.49 | -3.54% |
01.10.1993 | 13.20 | 13.12 | 0.08 | 0.61% | - | - | - |
01.07.1993 | 13.12 | 13.89 | -0.77 | -5.54% | - | - | - |
01.04.1993 | 13.89 | 13.84 | 0.05 | 0.36% | - | - | - |
01.01.1993 | 13.84 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD