Burza Praha souhrny dle akcií za rok 2022

Zobrazit měsíční přehled | Celkové objemy na Burze | Obchody dle výše objemu

2014 2015 2016 2017 2018 2019 2020 2021 2022

Název▲	Burza Praha			RM System			Graf
Burza Praha souhrny dle akcií za rok 2022
Název▲	Kurz Min▼	Kurz Max▼	Objem▼	Kurz Min▼	Kurz Max▼	Objem▼	Graf
3MFUND MSI 5,70/26	90.00	100.00	4 356 002	-	-	-	graf
AKRO OPF GLOBAL.	-	-	-	81.00	170.00	70 170	graf
AKRO OPF PROG.SPOL	-	-	-	160.00	200.00	2 400	graf
ALPHA Q. 5,25/26	90.00	100.00	27 573 578	-	-	-	graf
ALPHABET (GOOGLE)	-	-	-	2 500.00	71 200.00	11 105 152	graf
ANDRITZ	989.00	1 189.00	37 987	-	-	-	graf
APPLE INC.	-	-	-	3 122.50	4 508.00	19 646 544	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
AQUILA RAF 5,00/23	94.00	98.49	48 721 167	-	-	-	graf
AQUILA RAF 5,25/22	97.55	99.90	6 842 272	-	-	-	graf
ARCONA PF NV	184.00	184.00	0	-	-	-	graf
ASOLERO SICAV	2.68	2.68	0	-	-	-	graf
ATAS NÁCHOD	-	-	-	412.00	780.00	78 879	graf
ATOMTRACE	40.00	40.00	0	-	-	-	graf
ATS	467.60	1 262.00	565 383	-	-	-	graf
AVAST	139.15	206.00	2 929 901 327	140.00	204.00	139 653 980	graf
BABIČKIN D.5,75/25	101.53	101.53	0	-	-	-	graf
Bezvavlasy	448.00	590.00	6 647 680	450.00	525.00	6 344 236	graf
BORUSSIA DORTMUND	90.00	120.00	41 395	-	-	-	graf
BRNĚN.VODÁR.A KAN.	-	-	-	2 700.00	3 300.00	299 320	graf
BUDĚJOVICKÁ IFPZK	18 900.00	21 200.00	0	-	-	-	graf
COLOSEUM HOLDING	140.00	246.00	590 200	-	-	-	graf
COLT CZ GROUP SE	502.00	626.00	1 863 269 518	502.00	627.00	167 259 325	graf
COLTCZ VAR/27	97.00	100.00	1 705 058	-	-	-	graf
COLTCZ VAR/29	100.00	100.00	0	-	-	-	graf
COMES IFPZK	65 500.00	108 000.00	0	-	-	-	graf
CONVENIO PIA SICAV	1.22	1.28	0	-	-	-	graf
CPI FIM	-	-	-	14.20	17.90	13 534 095	graf
CREAM SICAV	695.00	805.00	0	-	-	-	graf
CSG VAR/24	100.00	100.00	0	-	-	-	graf
CSG VAR/26	98.30	100.00	1 023 560	-	-	-	graf
CTP	231.50	470.00	140 037 182	-	-	-	graf
CUKROVAR VRBÁTKY	-	-	-	8 600.00	13 900.00	684 500	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
ČD CARGO 2,55/25	100.00	100.00	0	-	-	-	graf
ČEZ	740.00	1 216.00	66 807 032 325	751.00	1 219.00	2 463 612 002	graf
ČEZ OZ UIF	348.00	348.00	0	-	-	-	graf
ČS 7,41/27	100.00	100.00	0	-	-	-	graf
ČSNF SICAV - PIA	1.21	1.21	0	-	-	-	graf
DEKINVEST ALFA	3 900.00	3 900.00	0	-	-	-	graf
DEKINVEST VAR/23	100.00	100.00	0	-	-	-	graf
DEUTSCHE BANK AG	185.56	350.00	79 817 146	188.00	350.00	32 361 644	graf
DEUTSCHE TELEKOM	383.40	480.10	44 687 358	390.00	478.00	10 197 452	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
DIRECT 6,85/26	100.00	100.00	0	-	-	-	graf
E.ON	184.90	311.00	20 368 318	-	-	-	graf
E4U	111.00	199.00	6 733 874	114.00	157.00	1 407 450	graf
EB ADIDAS TL01	17.62	341.12	6 770 104	-	-	-	graf
EB ADIDAS TL04	29.20	116.20	1 477 304	-	-	-	graf
EB ADIDAS TS05	349.53	725.05	0	-	-	-	graf
EB ADIDAS TS06	189.43	537.27	0	-	-	-	graf
EB ADIDAS TS07	101.78	324.81	75 675	-	-	-	graf
EB AVAST BC02	1 071.20	1 134.41	1 754 479	-	-	-	graf
EB AVAST TL03	5.78	11.12	883 333	-	-	-	graf
EB BMW TL03	86.10	153.55	459 650	-	-	-	graf
EB BMW TL04	9.57	75.28	654 917	-	-	-	graf
EB BMW TL05	24.51	64.56	22 987	-	-	-	graf
EB BMW TS05	9.48	20.13	11 031	-	-	-	graf
EB BMW TS06	57.58	124.11	0	-	-	-	graf
EB CBK TL04	4.14	12.70	408 450	-	-	-	graf
EB CBK TS03	9.07	18.65	541 677	-	-	-	graf
EB CBK TS05	1.47	4.36	447 905	-	-	-	graf
EB CBK TS07	1.39	2.25	0	-	-	-	graf
EB CEZ TL08	59.52	104.91	119 055	-	-	-	graf
EB CEZ TL09	63.60	108.84	0	-	-	-	graf
EB CEZ TL11	53.75	99.35	4 837	-	-	-	graf
EB CEZ TL12	42.82	87.08	4 122 817	-	-	-	graf
EB CEZ TL13	8.78	54.79	6 016 098	-	-	-	graf
EB CEZ TS12	5.52	21.22	0	-	-	-	graf
EB CEZ TS13	5.35	16.70	0	-	-	-	graf
EB CEZ TS14	30.80	62.35	9 423	-	-	-	graf
EB DAIMLER TL04	112.64	129.49	0	-	-	-	graf
EB DAIMLER TL05	11.84	39.13	57 460	-	-	-	graf
EB DAIMLER TS07	31.17	80.28	0	-	-	-	graf
EB DAX PC01	2 930.24	3 631.30	3 447 920	-	-	-	graf
EB DAX TL15	1 033.87	2 145.26	295 290	-	-	-	graf
EB DAX TL16	514.17	1 637.58	11 841 908	-	-	-	graf
EB DAX TL17	159.01	1 083.96	24 372 396	-	-	-	graf
EB DAX TS16	408.20	1 384.87	12 715 601	-	-	-	graf
EB DBK TL07	9.54	26.29	55 920	-	-	-	graf
EB DBK TL08	5.79	22.65	152 180	-	-	-	graf
EB DBK TL09	1.85	12.24	0	-	-	-	graf
EB DBK TS03	4.53	22.48	430 823	-	-	-	graf
EB DBK TS09	2.68	9.86	26 739	-	-	-	graf
EB EGB TL10	20.01	74.70	7 758 029	-	-	-	graf
EB EGB TL11	3.52	52.49	184 040	-	-	-	graf
EB EGB TL12	10.25	29.32	23 760	-	-	-	graf
EB EGB TL13	4.55	24.15	964 518	-	-	-	graf
EB EGB TL5	28.12	82.61	402 279	-	-	-	graf
EB EGB TS13	7.37	59.19	782 675	-	-	-	graf
EB ES50 BC06	901.75	1 061.58	1 463 227	-	-	-	graf
EB EURCZK TL08	2.49	17.46	376 354	-	-	-	graf
EB EURCZK TL09	2.53	10.65	327 666	-	-	-	graf
EB EURCZK TS18	21.16	42.60	3 551 016	-	-	-	graf
EB EURCZK TS19	10.26	31.44	411 184	-	-	-	graf
EB EURCZK TS20	3.92	24.95	577 157	-	-	-	graf
EB EURUSD TL05	1.60	6.57	23 733	-	-	-	graf
EB EURUSD TL06	1.99	18.66	0	-	-	-	graf
EB EURUSD TS03	14.77	63.01	52 990	-	-	-	graf
EB GLD IC2	3 837.81	4 819.22	22 431 975	-	-	-	graf
EB GLD TL10	200.16	1 329.50	4 127 041	-	-	-	graf
EB GLD TL9	783.47	1 829.78	653 990	-	-	-	graf
EB GOLD TS10	163.15	752.57	404 001	-	-	-	graf
EB GOLD TS11	487.03	1 408.61	0	-	-	-	graf
EB HENKEL TL04	7.72	63.56	54 126	-	-	-	graf
EB HENKEL TL05	23.10	47.63	68 008	-	-	-	graf
EB HENKEL TS01	44.64	97.68	0	-	-	-	graf
EB INFINEON TL03	26.38	73.30	14 833	-	-	-	graf
EB INFINEON TL04	6.15	53.27	3 371 306	-	-	-	graf
EB INFINEON TS05	11.94	56.16	197 194	-	-	-	graf
EB KOM BC04	1 143.02	1 162.63	2 107 498	-	-	-	graf
EB KOM BC05	1 024.44	1 072.20	204 219	-	-	-	graf
EB KOM TL09	21.88	63.07	1 313 940	-	-	-	graf
EB KOM TL10	4.32	46.32	1 136 743	-	-	-	graf
EB KOM TL11	5.49	26.27	0	-	-	-	graf
EB KOM TS04	14.59	55.41	29 945	-	-	-	graf
EB LHA TS02	23.06	31.81	0	-	-	-	graf
EB LUFTHANSA TL03	6.98	14.92	578 398	-	-	-	graf
EB LUFTHANSA TL05	2.02	6.63	0	-	-	-	graf
EB LUFTHANSA TL06	1.46	4.91	69 062	-	-	-	graf
EB LUFTHANSA TS04	3.04	8.59	61 650	-	-	-	graf
EB MERCEDES TL01	11.67	56.10	1 445 777	-	-	-	graf
EB MONET TL04	37.75	57.79	66 564	-	-	-	graf
EB MONETA TL05	6.78	28.74	2 456 935	-	-	-	graf
EB NG TL02	23.64	181.13	130 803	-	-	-	graf
EB NG TL03	19.54	85.48	91 002	-	-	-	graf
EB NG TL04	15.33	108.74	7 188	-	-	-	graf
EB NG TS02	2.51	9.39	3 840	-	-	-	graf
EB NG TS03	35.30	157.78	0	-	-	-	graf
EB OMV TL04	29.93	80.64	1 250 673	-	-	-	graf
EB OMV TS05	8.35	55.27	128 224	-	-	-	graf
EB RBI TL03	6.31	50.88	1 872 398	-	-	-	graf
EB RBI TL04	8.36	25.14	9 767	-	-	-	graf
EB RBI TS02	3.55	48.11	1 049 557	-	-	-	graf
EB RBI TS04	5.25	17.82	0	-	-	-	graf
EB RWE TL01	68.78	94.74	7 724	-	-	-	graf
EB RWE TL02	7.97	29.78	127 870	-	-	-	graf
EB RWE TS02	5.79	17.90	0	-	-	-	graf
EB S&P 500 TL01	40.43	295.62	11 872 922	-	-	-	graf
EB S&P 500 TL02	137.22	408.23	919 219	-	-	-	graf
EB S&P 500 TS02	49.11	346.02	8 235 346	-	-	-	graf
EB S&P500 PC01	866.55	1 038.38	18 759 879	-	-	-	graf
EB SAP TL01	6.05	112.79	2 729 802	-	-	-	graf
EB SAP TS03	79.02	171.36	93 423	-	-	-	graf
EB SIL IC02	426.31	639.50	40 048 868	-	-	-	graf
EB SILVER TL08	79.91	313.11	8 513 642	-	-	-	graf
EB SILVER TL10	29.09	212.67	1 481 330	-	-	-	graf
EB SILVER TS09	88.96	324.54	41 671	-	-	-	graf
EB USDCZK TL09	14.43	39.12	481 176	-	-	-	graf
EB USDCZK TS15	4.10	30.65	36 242	-	-	-	graf
EB USDCZK TS16	3.56	20.66	0	-	-	-	graf
EB VIG TL02	25.11	38.89	668 326	-	-	-	graf
EB VOLKSWAGEN TL05	8.25	165.89	18 675 514	-	-	-	graf
EB VOLKSWAGEN TL06	53.25	125.72	30 890	-	-	-	graf
EB VOLKSWAGEN TS06	187.00	345.79	68 828	-	-	-	graf
EB VOLKSWAGEN TS07	81.81	152.82	0	-	-	-	graf
EB VOW TL04	143.28	308.46	50 806	-	-	-	graf
EB WTI IC03	1 130.93	2 124.12	106 799 515	-	-	-	graf
EB WTI PC04	1 682.08	3 158.66	22 096 809	-	-	-	graf
EB WTI TL19	1 352.45	2 749.47	441 516	-	-	-	graf
EB WTI TL20	1 237.48	2 623.37	0	-	-	-	graf
EB WTI TL21	1 030.96	2 396.91	0	-	-	-	graf
EB WTI TL22	682.07	2 020.40	513 528	-	-	-	graf
EB WTI TL23	569.62	1 720.79	925 479	-	-	-	graf
EB WTI TL24	106.98	1 072.19	3 428 823	-	-	-	graf
EB WTI TS12	76.02	244.88	1 074 784	-	-	-	graf
EB WTI TS20	127.56	685.12	490 106	-	-	-	graf
EB WTI TS21	190.79	1 167.51	10 614 716	-	-	-	graf
EB WTI TS7	161.29	943.11	1 562 041	-	-	-	graf
EB WTI TS8	110.98	768.74	7 661 836	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
EMAN	75.00	158.00	30 955 250	78.00	166.00	15 653 200	graf
EN.-PRO GF 6,50/23	96.00	100.50	83 273 381	-	-	-	graf
ENERGOAQUA	2 560.00	3 200.00	15 746 960	2 600.00	3 000.00	1 073 420	graf
EPH 4,50/25	90.00	99.00	189 347 216	-	-	-	graf
EPH 8,00/27	100.00	100.00	30 247	-	-	-	graf
EPH VAR/22	100.00	100.00	0	-	-	-	graf
EQUA BANK 4,06/29	100.00	100.00	0	-	-	-	graf
EQUA BANK VAR/27	100.00	100.00	0	-	-	-	graf
ERSTE GROUP BANK A	533.00	1 099.00	33 124 908 458	535.00	1 098.50	917 436 985	graf
EUC VAR/22	100.00	100.00	0	-	-	-	graf
EUC VAR/27	100.00	100.00	0	-	-	-	graf
EXXON MOBIL CORP.	-	-	-	1 499.00	2 815.00	10 299 792	graf
FACC	145.40	224.50	1 150 732	-	-	-	graf
FAGRON	-	-	-	160.00	234.00	863 768	graf
FIDUR.NMV. 5,60/24	94.01	102.00	8 343 868	-	-	-	graf
FILLAMENTUM	199.00	850.00	479 700	-	-	-	graf
FINEP B.Z. 3,95/26	100.00	100.00	0	-	-	-	graf
FINEP HLB 5,00/23	97.00	101.00	1 686 938	-	-	-	graf
FIO BANKA 5,00/27	-	-	-	9 550.00	10 450.00	72 257 886	graf
FIXED.ZONE	190.00	368.00	6 693 300	190.00	368.00	17 452 304	graf
FOCUS IFPZK	27 800.00	36 800.00	0	-	-	-	graf
FRAT.FUNDS 5,25/26	96.50	98.50	10 199 896	-	-	-	graf
GEN DIGITAL	538.00	600.00	17 752 586	540.00	620.00	2 858 572	graf
GEVORK. CZ 4,50/26	100.34	100.34	0	-	-	-	graf
GEVORKYAN	208.00	270.00	18 408 000	200.00	354.00	5 900 976	graf
HARDWARIO	15.40	18.00	3 019 300	-	-	-	graf
HB REAVIS 4,85/25	100.00	100.00	0	-	-	-	graf
HB REAVIS VAR/25	100.00	100.00	0	-	-	-	graf
HEINEKEN	2 152.50	2 491.50	99 660	-	-	-	graf
HEUREKA 5,25/25	90.00	98.45	66 605 500	-	-	-	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL EQUA B.1,65/25	100.00	100.00	0	-	-	-	graf
HZL HB VAR/22	100.00	100.00	0	-	-	-	graf
HZL HB VAR/23	100.00	100.00	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
HZL KB 2,55/22	100.00	100.00	0	-	-	-	graf
HZL RB CRR 1,00/30	100.36	100.36	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL WHB 1,24/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,72/23	100.00	100.00	0	-	-	-	graf
HZL WHB VAR/22	100.15	100.15	0	-	-	-	graf
HZL WHB VAR/23	100.00	100.00	0	-	-	-	graf
IAA FQI IFPZK	13 100.00	21 200.00	0	-	-	-	graf
IFIS IF	517 000.00	661 000.00	0	-	-	-	graf
II PODF. ZMJ SICAV	1 050.00	1 210.00	0	-	-	-	graf
IMMOFINANZ	53.50	559.00	11 494	-	-	-	graf
INFOND IFPZK TŘ. B	1 110.00	1 150.00	4 228 000	-	-	-	graf
INTEL CORP.	-	-	-	679.90	1 258.50	14 469 041	graf
J&T A.C.S. VAR/32	100.00	102.00	5 666 617	-	-	-	graf
J&T ARCH INV CZK H	1.15	1.20	3 023 212 608	-	-	-	graf
J&T ARCH INV EUR H	1.15	1.19	165 039 442	-	-	-	graf
J&T BANKA 10% PERP	102.00	110.00	38 843 210	-	-	-	graf
J&T BK 6,50% PERP	85.50	102.74	24 366 730	-	-	-	graf
J&T BK 7,00% PERP	100.04	102.90	15 071 752	-	-	-	graf
J&T BK II 9% PERP	100.00	109.00	40 768 650	-	-	-	graf
J&T BK III 9% PERP	100.00	102.00	341 950	-	-	-	graf
J&T EF IV 5,60/22	98.50	100.50	102 447 800	-	-	-	graf
J&T FG 7,5% PERP	90.00	104.00	6 301 400	-	-	-	graf
J&TEF CZ V 8,50/27	100.00	100.00	895 122 581	-	-	-	graf
JÁCHYMOV PM	-	-	-	600.00	1 000.00	139 270	graf
JTEF CZKI 5,00/23	96.12	100.00	440 250 833	-	-	-	graf
JTEF CZKII 5,25/25	89.00	99.00	138 770 012	-	-	-	graf
JTFG VIII 4,00/22	98.15	99.50	193 424 833	-	-	-	graf
JTFG X 4,75/24	92.50	99.29	240 815 554	-	-	-	graf
JTGF XI. 4,90/26	88.00	98.50	39 209 142	-	-	-	graf
JTGF XIII. 8,25/25	100.00	103.50	371 286 000	-	-	-	graf
JTPEG C.F. 0,00/27	66.55	69.39	309 968 812	-	-	-	graf
JTRE FIN.3 0,00/24	78.90	84.79	254 113 439	-	-	-	graf
JTSEC 5,00/23	94.50	99.00	46 774 000	-	-	-	graf
JUVENTUS F.C.	7.51	12.00	41 648	-	-	-	graf
KARO LEATHER	114.00	149.00	6 233 250	110.00	149.00	7 128 002	graf
KAROSERIA	-	-	-	1 460.00	1 600.00	1 007 960	graf
KDYNIUM	-	-	-	2 000.00	2 400.00	18 520	graf
KGHM POLSKA-MIEDZ	110.50	262.20	1 171 084	-	-	-	graf
KOFOLA CS	228.00	322.00	238 781 348	230.00	324.00	63 400 995	graf
KOMERČNÍ BANKA	568.00	1 011.00	36 013 648 091	570.00	1 007.00	1 186 991 478	graf
LAFARGE CEMENT	-	-	-	5 250.00	7 500.00	2 691 950	graf
LÁZNĚ PODĚBRADY	-	-	-	5 650.00	12 000.00	78 213 950	graf
LÁZNĚ TEPLICE N.B.	-	-	-	2 080.00	2 600.00	473 520	graf
LIB. O. M. 5,30/23	94.50	98.50	69 677 331	-	-	-	graf
LUCROS IFPZK	56 500.00	60 500.00	0	-	-	-	graf
M&T 1997	25 000.00	33 000.00	6 850 400	27 000.00	33 000.00	5 175 600	graf
MALOJA SICAV	1.06	1.08	0	-	-	-	graf
MAT.&TECH. 5,20/24	100.00	100.00	1 301 817	-	-	-	graf
MCDONALDS CORP.	-	-	-	5 115.00	7 440.00	6 556 848	graf
MERCEDES-BENZ GROU	-	-	-	1 352.00	2 088.00	2 043 166	graf
META PLATFORMS	-	-	-	2 361.00	10 100.00	20 417 870	graf
METROSTAV	-	-	-	800.00	1 030.00	2 220 390	graf
MICROSOFT CORP.	-	-	-	5 360.00	8 798.00	49 957 730	graf
MIXED A MKP SICAV	855.00	1 070.00	0	-	-	-	graf
MND VAR/22	100.00	100.00	0	-	-	-	graf
MND VAR/27	100.00	100.00	0	-	-	-	graf
MOL	138.60	210.20	7 945 629	-	-	-	graf
MONETA MB 3,30/29	100.00	100.00	0	-	-	-	graf
MONETA MB VAR/30	100.00	100.00	0	-	-	-	graf
MONETA MONEY BANK	70.20	94.65	12 040 978 808	70.00	94.90	339 020 708	graf
NATLAND IFPZK PIA	154.00	160.00	0	-	-	-	graf
NATLAND R. 5,47/24	94.00	100.00	16 493 149	-	-	-	graf
NET4GAS 2,745/31	100.00	100.00	0	-	-	-	graf
NET4GAS 2,75/25	99.95	99.95	0	-	-	-	graf
NET4GAS VAR/28	100.00	100.00	0	-	-	-	graf
NOKIA CORP.	105.50	139.98	45 792 222	108.50	138.00	15 386 659	graf
NUPEH CZ 5,90/25	43.00	97.75	36 010 149	-	-	-	graf
O2 C.R.	261.00	270.50	871 410 999	267.00	270.50	52 005 480	graf
OMV	899.00	1 353.00	6 614 606	-	-	-	graf
OTP BANK	480.90	1 092.50	1 525 093	-	-	-	graf
OUTULNÝ IFPZK	9 150.00	11 000.00	0	-	-	-	graf
PALE F. F. 5,75/26	90.75	100.00	27 333 625	-	-	-	graf
PHILIP MORRIS ČR A	15 980.00	17 940.00	1 801 078 500	16 000.00	18 120.00	225 334 420	graf
PHOTON EN. 6,00/23	97.00	100.00	204 970	30 000.00	30 700.00	61 300	graf
PHOTON ENERGY	36.00	89.00	262 040 226	-	-	-	graf
PILULKA LÉKÁRNY	660.00	1 800.00	77 518 650	680.00	1 940.00	51 786 775	graf
PKN Orlen	256.00	445.50	30 303 529	-	-	-	graf
POŠT.TISK.CENIN	-	-	-	2 600.00	2 800.00	23 520	graf
PPF FIN.H. VAR/27	94.10	99.50	103 929 836	-	-	-	graf
PRABOS PLUS	212.00	404.00	7 446 250	210.00	410.00	3 407 602	graf
PRAGORENT PIA	1.66	1.73	0	-	-	-	graf
PRAŽSKÁ ENERGETIKA	-	-	-	16 900.00	19 800.00	6 698 700	graf
PRIMOCO UAV SE	250.00	320.00	13 038 000	-	-	-	graf
PROARTE B IFPZK	137.00	146.00	0	-	-	-	graf
PROPERI. SICAV-PIA	1.06	1.10	0	-	-	-	graf
PSG 5,25/23	95.71	100.00	39 902 593	-	-	-	graf
PSG VAR/29	100.00	100.00	0	-	-	-	graf
RBI	250.00	685.40	102 153 930	-	-	-	graf
RCB AVSTP X2 L OE	8.96	8.96	0	-	-	-	graf
RCB AVSTP X3 L OE	8.42	8.42	0	-	-	-	graf
RCB CEZ X3 L OE	9.72	9.72	0	-	-	-	graf
RCB CTPNV X2 L OE	9.78	9.78	0	-	-	-	graf
RCB CTPNV X3 L OE	9.66	9.66	0	-	-	-	graf
RCB EBS X3 L OE	10.94	10.94	0	-	-	-	graf
RCB KOMB X3 L OE	10.01	10.01	0	-	-	-	graf
RCB TL AVSTP OE	2.86	2.86	0	-	-	-	graf
RCB TL CEZ OE	7.72	7.72	0	-	-	-	graf
RCB TL CTPNV OE1	9.64	9.64	0	-	-	-	graf
RCB TL CTPNV OE2	4.54	4.54	0	-	-	-	graf
RCB TL VIGRP OE	6.17	6.17	0	-	-	-	graf
RCB VIGRP X2 S OE	9.94	9.94	0	-	-	-	graf
RED THIRT. 4,80/22	100.00	100.00	0	-	-	-	graf
REGIOJET F. VAR/24	91.00	91.00	0	-	-	-	graf
RGB CEZ X2 S OE	10.27	10.27	0	-	-	-	graf
RGB EBS X2 S OE	9.42	9.42	0	-	-	-	graf
RGB KOMB X2 S OE	10.29	10.29	0	-	-	-	graf
RGB VIGRP X3 L OE	10.20	10.20	0	-	-	-	graf
RMS MEZZANINE	1.50	2.50	196 817	1.40	2.60	186 627	graf
ROHLIK FIN.10,0/26	91.50	101.00	1 302 097 920	-	-	-	graf
RSBC INV. 4,716/24	100.00	100.00	0	-	-	-	graf
RSREINV I 5,00/22	100.00	100.00	0	-	-	-	graf
RWE	848.50	1 039.00	2 608 475	-	-	-	graf
SAB FINANCE	1 030.00	1 060.00	441 122 920	-	-	-	graf
SAFETY REAL IFPZK	5 800.00	6 300.00	0	-	-	-	graf
SALUTEM REAL.- PIA	1.08	1.12	0	-	-	-	graf
SATPO FIN. 7,10/26	100.00	100.00	20 024	-	-	-	graf
SAVARIN 0,00/26	72.51	76.39	180 646 320	-	-	-	graf
SAZKA GR. 5,20/24	93.00	100.50	142 251 537	-	-	-	graf
SD K15 4,70/22	100.00	100.00	0	-	-	-	graf
SD K15 4,85/22	100.00	100.00	0	-	-	-	graf
SD K16 4,20/22	100.00	100.00	0	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
SELGEN	-	-	-	4 020.00	4 800.00	2 016 740	graf
SHELL	475.00	558.00	2 994 783	-	-	-	graf
SHELL	550.00	697.50	10 865 109	-	-	-	graf
SKANSKA	311.10	573.70	3 213 038	-	-	-	graf
SMVAK OVA 2,625/22	99.71	99.71	0	-	-	-	graf
SPILBERK IFPZK	1.55	1.63	0	-	-	-	graf
ST.DLUHOP. 0,00/22	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/24	96.76	96.76	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/24	98.76	98.76	0	-	-	-	graf
ST.DLUHOP. 0,00/27	100.10	100.10	0	-	-	-	graf
ST.DLUHOP. 0,05/29	91.93	91.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,10/22	98.64	98.64	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,25/27	96.81	96.81	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,45/23	100.90	100.90	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,00/26	96.19	96.19	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,20/31	101.65	101.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,25/25	98.73	98.73	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,50/40	95.93	95.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,75/32	99.17	99.17	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,95/37	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,00/33	102.50	102.50	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,40/25	99.37	99.37	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,75/29	107.24	107.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,50/35	105.56	105.56	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,20/36	99.61	99.61	0	-	-	-	graf
ST.DLUHOP. 4,70/22	95.00	95.00	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 4,85/57	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 5,00/30	107.21	107.21	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 5,50/28	107.40	107.40	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 5,70/24	103.99	103.99	0	10 000.00	10 400.00	0	graf
ST.DLUHOP. 6,00/26	103.57	103.57	0	10 000.00	10 500.00	0	graf
ST.DLUHOP. VAR/23	101.92	101.92	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/24	100.68	100.68	0	10 000.00	10 150.00	0	graf
ST.DLUHOP. VAR/27	97.55	97.55	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/31	100.51	100.51	0	10 000.00	10 000.00	0	graf
STING TŘ. B SICAV	1 010.00	1 270.00	2 000 250	-	-	-	graf
ŠMERAL BRNO	-	-	-	220.00	360.00	1 049 510	graf
TEPL. OTR. VAR/23	100.00	100.00	0	-	-	-	graf
TESLA KARLÍN	-	-	-	304.00	580.00	797 126	graf
TISORFOND IFPZK	6.35	10.70	0	-	-	-	graf
TMR	520.00	790.00	127 218 450	-	-	-	graf
TMR F. CR 4,50/22	96.00	99.33	42 427 726	-	-	-	graf
TOMA	1 270.00	1 380.00	73 764 180	1 290.00	1 350.00	51 013 810	graf
TOURB. INV.SICAV A	284.00	408.00	0	-	-	-	graf
TRIANON 3,273/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF VAR/25	100.00	100.00	0	-	-	-	graf
TRIGEMA REF5,10/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF5,10/25	92.00	101.00	18 446 653	-	-	-	graf
TWITTER, INC	-	-	-	719.00	1 420.00	14 884 386	graf
UCINV III 6,50/26	100.00	100.00	0	-	-	-	graf
UDI CEE	560.00	560.00	2 301 040	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. VAR/25	100.00	100.00	0	-	-	-	graf
UNICAP.INV. VAR/25	100.00	100.00	0	-	-	-	graf
UNILEVER	1 050.00	1 199.00	1 144 557	-	-	-	graf
UNIMEX GROUP UIF	808 000.00	890 000.00	4 450 000	-	-	-	graf
UNIQA INS	148.00	202.60	1 299 428	-	-	-	graf
VERBUND	1 979.50	2 633.00	202 171	-	-	-	graf
VGP	-	-	-	3 700.00	3 700.00	0	graf
VIG	518.00	651.00	564 798 852	516.00	654.00	35 278 151	graf
VIHOREV.CAP. SICAV	1.21	1.27	0	-	-	-	graf
VOD.A KAN.TRUTNOV	-	-	-	535.00	950.00	269 680	graf
VOESTALPINE	417.60	790.00	598 124	-	-	-	graf
VOLKSWAGEN	3 049.00	4 750.00	5 924 532	-	-	-	graf
VOLKSWAGEN AG	-	-	-	3 971.00	6 980.00	52 730 155	graf
VOLVO	350.00	575.00	332 128	-	-	-	graf
WF GROUP SICAV	307 500.00	307 500.00	0	-	-	-	graf
WIENERBERGER	502.60	810.80	2 603 352	-	-	-	graf
WO&CO. OFFICE CZK	44.20	47.60	2 442 474	-	-	-	graf
WO&CO. OFFICE EUR	1.67	1.75	0	-	-	-	graf
WO&CO. RETAIL CZK	56.50	65.00	0	-	-	-	graf
WO&CO. RETAIL EUR	2.14	2.40	0	-	-	-	graf
WOOD SPAC ONE	100.00	101.00	2 303 806	-	-	-	graf
WOOD SPAC ONE 110	8.50	8.50	0	-	-	-	graf
WOOD SPAC ONE 120	17.50	17.50	0	-	-	-	graf
WOOD SPAC ONE 130	27.00	27.00	0	-	-	-	graf

Názory v tématickém okruhu Akcie v ČR

27.11. 15:13 Mono z JZD (On the roa, Akcie ČEZ)

27.11. 15:09 Zisky (On the roa, Akcie ČEZ)

27.11. 14:28 Akcie ČEZ (Mono, Akcie ČEZ)

27.11. 14:17 Akcie ČEZ (Mono, Akcie ČEZ)

27.11. 14:11 Zisky (Mono, Akcie ČEZ)

27.11. 14:00 Poplatky Buy-Back (mucha, Akcie ORCO Property Group)

27.11. 13:06 Zisky (On the roa, Akcie ČEZ)

27.11. 12:27 Poplatky Buy-Back (Neptun, Akcie ORCO Property Group)

27.11. 11:58 Mono z JZD (Mono, Akcie ČEZ)

27.11. 11:49 Poplatky Buy-Back (Mono, Akcie ORCO Property Group)

Vypsat názory »

Diskuze k tématu

K tématu zatím nejsou žádné komentáře.

Přidat komentář

Příbuzné stránky

Okénko BIG EXPERT

Roman Vykouřil, Wonderinterest Trading s.r.o.

Přebytek české obchodní bilance se výrazně ztenčil. Především kvůli dovozu drahých komodit
Tomáš Cverna, XTB

Inflace v Česku je nejvýše od prosince 1993. Jak zareaguje ČNB?
Marek Unčovský, Nemomax

Kapitál fondu Nemomax oproti loňskému roku vzrostl o více než 250 %
Vojtěch Boháč, WOOD & Company

Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Hesham Elamroussy, ExxonMobil

Nejlepší řešení pro dosažení ambiciózních emisních cílů a zároveň poskytnutí potřebných produktů a energie spotřebitelům

Název	Kurz	Změna
Burza Prime 16:29
COLT CZ GROUP SE	559.00	+0.90%
ČEZ	814.00	-0.55%
ERSTE GROUP BANK A	720.00	-0.58%
GEN DIGITAL	550.00	+0.73%
KOFOLA CS	237.00	0.00%
KOMERČNÍ BANKA	731.50	+0.14%
MONETA MONEY BANK	72.90	-1.09%
PHILIP MORRIS ČR A	16 900.00	-0.12%
PHOTON ENERGY	67.80	+2.73%
PILULKA LÉKÁRNY	710.00	-1.39%
VIG	559.00	+1.64%