Burza Praha souhrny dle akcií za rok 2023
Burza Praha souhrny dle akcií za rok 2023 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 90.00 | 95.00 | 21 807 900 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 150.00 | 19 581 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 90.00 | 93.00 | 1 079 048 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 2 072.00 | 3 330.00 | 11 861 448 | graf |
ANDRITZ | 1 048.50 | 1 440.50 | 618 748 | - | - | - | graf |
APPLE INC. | - | - | - | 3 160.00 | 4 270.50 | 11 686 450 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 99.00 | 38 945 724 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.94 | 765 731 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 600.00 | 1 190.00 | 13 570 | graf |
ATOMTRACE | 15.00 | 220.00 | 2 508 759 | - | - | - | graf |
ATS | 573.00 | 850.00 | 2 009 048 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 404.00 | 750.00 | 26 442 920 | 410.00 | 745.00 | 7 629 787 | graf |
BORUSSIA DORTMUND | 80.00 | 140.00 | 62 568 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 820.00 | 3 380.00 | 618 360 | graf |
BUDĚJOVICKÁ IFPZK | 21 200.00 | 24 800.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 130.00 | 260.00 | 621 007 | - | - | - | graf |
COLT CZ GROUP SE | 528.00 | 599.00 | 1 307 178 909 | 528.00 | 602.00 | 75 057 943 | graf |
COLTCZ VAR/27 | 99.00 | 104.00 | 1 550 248 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 13.60 | 14.60 | 5 443 505 | graf |
CREAM SICAV | 805.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 100.00 | 112.80 | 86 414 340 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 195 724 | - | - | - | graf |
CTP | 266.00 | 373.00 | 38 732 130 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 20 400.00 | 146 600 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 780.50 | 1 225.00 | 61 459 984 778 | 783.00 | 1 215.00 | 1 990 744 396 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.32 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 200.60 | 291.90 | 40 456 631 | 208.00 | 290.00 | 22 032 543 | graf |
DEUTSCHE TELEKOM | 448.00 | 540.00 | 6 586 955 | 448.10 | 533.10 | 3 855 834 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 1 007 602 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
E.ON | 229.00 | 289.90 | 6 256 163 | - | - | - | graf |
E4U | 128.00 | 198.00 | 27 417 735 | 125.00 | 199.00 | 2 930 054 | graf |
EB ADIDAS TL05 | 100.83 | 236.49 | 1 379 886 | - | - | - | graf |
EB ADIDAS TS05 | 491.40 | 637.92 | 24 203 | - | - | - | graf |
EB ADIDAS TS06 | 307.58 | 452.52 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 98.48 | 242.75 | 64 522 | - | - | - | graf |
EB ADIDAS TS08 | 27.99 | 104.05 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 141.47 | 1 164.53 | 0 | - | - | - | graf |
EB BASF TL01 | 13.58 | 36.08 | 2 114 407 | - | - | - | graf |
EB BASF TS01 | 22.40 | 45.51 | 0 | - | - | - | graf |
EB BMW TL03 | 124.75 | 200.68 | 662 552 | - | - | - | graf |
EB BMW TL05 | 63.70 | 138.61 | 344 926 | - | - | - | graf |
EB BMW TS06 | 12.79 | 61.74 | 705 956 | - | - | - | graf |
EB BMW TS07 | 20.79 | 84.05 | 1 070 096 | - | - | - | graf |
EB CBK TL04 | 10.99 | 18.27 | 552 739 | - | - | - | graf |
EB CBK TL05 | 2.74 | 5.64 | 159 650 | - | - | - | graf |
EB CBK TS03 | 1.76 | 9.11 | 7 325 208 | - | - | - | graf |
EB CEZ TL08 | 64.83 | 107.32 | 0 | - | - | - | graf |
EB CEZ TL09 | 69.00 | 111.65 | 957 | - | - | - | graf |
EB CEZ TL11 | 58.93 | 101.20 | 94 115 | - | - | - | graf |
EB CEZ TL12 | 45.91 | 87.70 | 449 755 | - | - | - | graf |
EB CEZ TL13 | 11.66 | 52.16 | 12 167 734 | - | - | - | graf |
EB CEZ TL14 | 19.95 | 26.54 | 550 330 | - | - | - | graf |
EB CEZ TS14 | 17.10 | 57.98 | 1 157 383 | - | - | - | graf |
EB CEZ TS15 | 9.48 | 31.12 | 1 074 984 | - | - | - | graf |
EB DAIMLER TS07 | 7.87 | 44.06 | 712 550 | - | - | - | graf |
EB DAX PC01 | 3 391.68 | 3 870.92 | 3 678 359 | - | - | - | graf |
EB DAX TL15 | 1 516.12 | 2 054.68 | 86 000 | - | - | - | graf |
EB DAX TL16 | 1 001.16 | 1 535.05 | 6 254 504 | - | - | - | graf |
EB DAX TL18 | 674.22 | 1 097.69 | 2 311 355 | - | - | - | graf |
EB DAX TL19 | 131.95 | 325.47 | 1 393 066 | - | - | - | graf |
EB DAX TS16 | 145.44 | 811.42 | 33 413 162 | - | - | - | graf |
EB DAX TS17 | 613.67 | 1 034.11 | 4 408 955 | - | - | - | graf |
EB DBK TL07 | 11.15 | 20.75 | 58 539 | - | - | - | graf |
EB DBK TL08 | 7.45 | 17.05 | 4 788 540 | - | - | - | graf |
EB DBK TS03 | 8.55 | 19.01 | 491 922 | - | - | - | graf |
EB DBK TS09 | 1.30 | 1.30 | 0 | - | - | - | graf |
EB DBK TS10 | 4.37 | 9.13 | 0 | - | - | - | graf |
EB EGB TL10 | 34.13 | 56.19 | 5 734 242 | - | - | - | graf |
EB EGB TL14 | 14.14 | 34.84 | 5 678 171 | - | - | - | graf |
EB EGB TL5 | 42.16 | 64.87 | 2 409 | - | - | - | graf |
EB EGB TS13 | 18.20 | 40.01 | 643 409 | - | - | - | graf |
EB EGB TS14 | 27.58 | 48.62 | 104 223 | - | - | - | graf |
EB ES50 BC06 | 992.64 | 1 013.24 | 0 | - | - | - | graf |
EB EURCZK TL10 | 2.20 | 8.66 | 1 185 049 | - | - | - | graf |
EB EURCZK TL11 | 3.72 | 10.19 | 2 321 596 | - | - | - | graf |
EB EURCZK TL12 | 12.55 | 18.19 | 441 190 | - | - | - | graf |
EB EURCZK TS18 | 43.81 | 56.90 | 4 879 | - | - | - | graf |
EB EURCZK TS19 | 32.44 | 45.57 | 0 | - | - | - | graf |
EB EURCZK TS20 | 25.83 | 38.99 | 17 637 | - | - | - | graf |
EB EURCZK TS21 | 3.65 | 14.56 | 325 328 | - | - | - | graf |
EB EURUSD TL07 | 11.27 | 21.81 | 26 190 | - | - | - | graf |
EB EURUSD TS03 | 18.11 | 36.87 | 562 662 | - | - | - | graf |
EB GLD IC2 | 4 027.81 | 4 645.60 | 3 461 238 | - | - | - | graf |
EB GLD TL10 | 299.55 | 926.14 | 3 821 000 | - | - | - | graf |
EB GLD TL9 | 921.36 | 1 437.95 | 2 762 205 | - | - | - | graf |
EB GOLD TS11 | 302.85 | 923.65 | 4 103 677 | - | - | - | graf |
EB GOLD TS12 | 8.35 | 28.91 | 143 255 | - | - | - | graf |
EB HENKEL TL05 | 35.56 | 70.77 | 215 789 | - | - | - | graf |
EB HENKEL TS01 | 36.42 | 74.97 | 1 074 926 | - | - | - | graf |
EB INFINEON TL03 | 38.51 | 67.82 | 116 785 | - | - | - | graf |
EB INFINEON TL04 | 16.90 | 47.17 | 10 713 132 | - | - | - | graf |
EB INFINEON TS05 | 9.11 | 40.59 | 5 357 742 | - | - | - | graf |
EB KOM BC05 | 1 061.54 | 1 139.54 | 946 666 | - | - | - | graf |
EB KOM TL09 | 34.91 | 44.62 | 1 674 052 | - | - | - | graf |
EB KOM TL12 | 18.44 | 26.80 | 2 408 319 | - | - | - | graf |
EB KOM TS04 | 33.21 | 42.82 | 109 483 | - | - | - | graf |
EB LHA TS02 | 10.85 | 26.84 | 79 105 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.10 | 24.73 | 346 022 | - | - | - | graf |
EB LUFTHANSA TL07 | 2.53 | 10.26 | 646 554 | - | - | - | graf |
EB LUFTHANSA TS04 | 1.26 | 2.13 | 1 550 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.21 | 9.69 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 25.51 | 74.78 | 437 133 | - | - | - | graf |
EB MERCEDES TS01 | 50.58 | 82.32 | 0 | - | - | - | graf |
EB MONET TL04 | 42.05 | 62.76 | 2 286 | - | - | - | graf |
EB MONETA TL05 | 10.32 | 27.98 | 1 062 307 | - | - | - | graf |
EB NG TL02 | 4.42 | 16.74 | 21 372 | - | - | - | graf |
EB NG TL05 | 23.06 | 23.06 | 0 | - | - | - | graf |
EB NG TL06 | 7.92 | 32.84 | 4 810 692 | - | - | - | graf |
EB NG TS03 | 178.20 | 228.23 | 207 342 | - | - | - | graf |
EB OMV TL04 | 35.65 | 61.62 | 1 684 217 | - | - | - | graf |
EB OMV TS05 | 16.12 | 43.71 | 0 | - | - | - | graf |
EB PROSIEBEN TL01 | 2.65 | 9.45 | 154 800 | - | - | - | graf |
EB PROSIEBEN TS01 | 5.70 | 18.64 | 19 900 | - | - | - | graf |
EB RBI TL03 | 11.36 | 22.59 | 731 187 | - | - | - | graf |
EB RBI TL05 | 2.62 | 7.81 | 268 835 | - | - | - | graf |
EB RBI TS02 | 28.47 | 40.03 | 1 811 | - | - | - | graf |
EB RBI TS04 | 2.67 | 4.47 | 0 | - | - | - | graf |
EB RBI TS05 | 9.68 | 17.70 | 0 | - | - | - | graf |
EB RBI TS06 | 4.65 | 12.65 | 0 | - | - | - | graf |
EB RWE TL01 | 64.84 | 89.23 | 0 | - | - | - | graf |
EB RWE TL02 | 2.40 | 25.07 | 4 657 456 | - | - | - | graf |
EB RWE TL03 | 7.39 | 24.20 | 318 941 | - | - | - | graf |
EB RWE TS03 | 20.22 | 46.96 | 26 878 | - | - | - | graf |
EB RWE TS04 | 18.93 | 36.67 | 2 150 | - | - | - | graf |
EB S&P 500 TL02 | 174.17 | 309.38 | 3 502 557 | - | - | - | graf |
EB S&P 500 TL03 | 132.59 | 249.53 | 1 008 823 | - | - | - | graf |
EB S&P 500 TL04 | 83.00 | 169.32 | 98 296 | - | - | - | graf |
EB S&P 500 TS02 | 64.78 | 245.84 | 16 081 061 | - | - | - | graf |
EB S&P 500 TS03 | 25.80 | 129.65 | 282 799 | - | - | - | graf |
EB S&P 500 TS04 | 113.40 | 214.11 | 0 | - | - | - | graf |
EB S&P500 PC01 | 841.16 | 995.56 | 8 901 015 | - | - | - | graf |
EB SAP TL03 | 57.13 | 161.51 | 764 709 | - | - | - | graf |
EB SAP TS03 | 14.33 | 127.94 | 614 932 | - | - | - | graf |
EB SIL IC02 | 446.94 | 550.49 | 28 281 863 | - | - | - | graf |
EB SILVER TL08 | 121.89 | 235.58 | 8 076 752 | - | - | - | graf |
EB SILVER TL11 | 82.27 | 199.75 | 1 029 057 | - | - | - | graf |
EB SILVER TS09 | 92.36 | 228.81 | 3 204 844 | - | - | - | graf |
EB SILVER TS10 | 25.05 | 78.66 | 191 100 | - | - | - | graf |
EB SILVER TS11 | 163.89 | 281.72 | 6 086 | - | - | - | graf |
EB USDCZK TL09 | 4.70 | 6.55 | 24 150 | - | - | - | graf |
EB USDCZK TL10 | 2.05 | 19.59 | 67 884 | - | - | - | graf |
EB VIG TL02 | 28.84 | 40.45 | 549 000 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 39.41 | 142.05 | 3 261 425 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 220.36 | 324.12 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 48.39 | 144.60 | 85 082 | - | - | - | graf |
EB VOW TL04 | 135.59 | 230.30 | 1 030 266 | - | - | - | graf |
EB WTI IC03 | 1 113.44 | 1 658.66 | 6 190 962 | - | - | - | graf |
EB WTI PC04 | 1 656.15 | 2 467.11 | 366 526 | - | - | - | graf |
EB WTI TL22 | 754.05 | 1 403.27 | 5 103 807 | - | - | - | graf |
EB WTI TL23 | 465.02 | 1 093.84 | 6 663 671 | - | - | - | graf |
EB WTI TL25 | 183.34 | 797.17 | 11 090 890 | - | - | - | graf |
EB WTI TS21 | 614.60 | 1 244.56 | 1 132 474 | - | - | - | graf |
EB WTI TS22 | 227.54 | 866.32 | 6 362 423 | - | - | - | graf |
EB WTI TS23 | 441.05 | 441.05 | 0 | - | - | - | graf |
EB WTI TS24 | 90.79 | 539.19 | 4 020 987 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 70.00 | 87.50 | 2 958 302 | 70.00 | 92.00 | 4 771 232 | graf |
EN.-PRO GF 6,50/23 | 98.00 | 99.99 | 37 092 343 | - | - | - | graf |
ENERGOAQUA | 2 460.00 | 3 000.00 | 1 211 660 | 2 460.00 | 2 900.00 | 729 660 | graf |
EPH 4,50/25 | 91.50 | 96.50 | 156 755 934 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 104.50 | 2 554 072 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 672.40 | 879.50 | 17 163 760 397 | 676.00 | 879.00 | 443 279 935 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 278.50 | 2 900.00 | 13 258 718 | graf |
FACC | 138.00 | 174.40 | 724 200 | - | - | - | graf |
FAGRON | - | - | - | 180.00 | 290.00 | 25 913 922 | graf |
FIDUR.NMV. 5,60/24 | 95.00 | 99.00 | 12 655 398 | - | - | - | graf |
FILLAMENTUM | 170.00 | 200.00 | 214 790 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 98.50 | 100.00 | 721 739 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 500.00 | 9 950.00 | 29 566 986 | graf |
FIXED.ZONE | 169.00 | 214.00 | 1 972 956 | 174.00 | 222.00 | 2 669 579 | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 86.00 | 107.00 | 11 455 911 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.50 | 6 755 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 17.50 | 13 928 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 27.00 | 21 434 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 90.40 | 94.00 | 111 853 494 | - | - | - | graf |
GEN DIGITAL | 346.00 | 514.00 | 72 579 682 | 353.00 | 508.00 | 9 066 756 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 220.00 | 250.00 | 35 182 648 | 200.00 | 270.00 | 6 662 356 | graf |
HARDWARIO | 11.00 | 17.00 | 10 190 916 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 104.00 | 313 956 | - | - | - | graf |
HEINEKEN | 2 031.50 | 2 400.00 | 10 800 | - | - | - | graf |
HEUREKA 5,25/25 | 92.01 | 97.39 | 146 828 615 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 450.00 | 7 100.00 | 1 427 950 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 249.60 | 461.40 | 46 694 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 575.00 | 983.90 | 14 950 202 | graf |
J&T A.C.S. VAR/32 | 101.00 | 123.00 | 10 985 226 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 000.00 | 1 100.00 | 54 047 390 | - | - | - | graf |
J&T ARCH INV CZK H | 1.21 | 1.46 | 3 621 405 641 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.34 | 110 742 145 | - | - | - | graf |
J&T BANKA 10% PERP | 101.99 | 107.00 | 44 943 200 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.00 | 100.00 | 6 057 992 | - | - | - | graf |
J&T BK 6,50% PERP | 84.00 | 92.88 | 1 788 820 | - | - | - | graf |
J&T BK 7,00% PERP | 98.00 | 102.59 | 5 482 824 | - | - | - | graf |
J&T BK II 9% PERP | 95.00 | 104.90 | 34 175 900 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 60 400 | - | - | - | graf |
J&T FG 7,5% PERP | 91.00 | 97.50 | 2 121 900 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 99.00 | 103.98 | 1 022 159 924 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 640.00 | 1 000.00 | 24 950 | graf |
JTEF CZKI 5,00/23 | 98.75 | 100.00 | 339 726 183 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.51 | 96.00 | 160 703 162 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 99.50 | 103.00 | 1 189 551 910 | - | - | - | graf |
JTFG X 4,75/24 | 92.00 | 97.00 | 250 809 279 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.51 | 92.00 | 104 853 075 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 103.00 | 49 268 262 | - | - | - | graf |
JTGF XV. 8,125/28 | 99.99 | 103.00 | 1 185 535 503 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 69.00 | 75.68 | 200 520 619 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 84.01 | 92.00 | 266 054 897 | - | - | - | graf |
JTSEC 5,00/23 | 96.50 | 98.60 | 35 592 383 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 99.99 | 100.00 | 1 307 430 251 | - | - | - | graf |
JUVENTUS F.C. | 11.00 | 19.80 | 20 368 | - | - | - | graf |
KARO LEATHER | 125.00 | 190.00 | 15 571 503 | 117.00 | 200.00 | 9 101 192 | graf |
KAROSERIA | - | - | - | 1 480.00 | 1 890.00 | 313 000 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 500.00 | 4 960 | graf |
KGHM POLSKA-MIEDZ | 129.75 | 267.30 | 424 315 | - | - | - | graf |
KOFOLA CS | 235.00 | 278.00 | 194 499 318 | 235.00 | 279.00 | 38 708 724 | graf |
KOMERČNÍ BANKA | 652.50 | 762.50 | 23 957 883 543 | 655.00 | 762.50 | 757 737 506 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 400.00 | 7 100.00 | 591 700 | graf |
LIB. O. M. 5,30/23 | 97.00 | 99.00 | 48 835 384 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 28 600.00 | 36 000.00 | 3 617 000 | 28 000.00 | 35 800.00 | 1 268 800 | graf |
MALOJA SICAV | 1.06 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 795.00 | 6 800.00 | 13 956 678 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 430.00 | 1 899.60 | 1 639 768 | graf |
META PLATFORMS | - | - | - | 2 951.50 | 7 550.00 | 13 646 792 | graf |
METROSTAV | - | - | - | 750.00 | 1 140.00 | 758 190 | graf |
MICROSOFT CORP. | - | - | - | 5 116.00 | 8 350.00 | 23 923 297 | graf |
MIXED A MKP SICAV | 650.00 | 855.00 | 0 | - | - | - | graf |
mmcité a.s. | 194.00 | 250.00 | 21 283 044 | 160.00 | 248.00 | 18 980 553 | graf |
MND VAR/27 | 100.00 | 101.00 | 6 034 425 | - | - | - | graf |
MOL | 137.00 | 185.00 | 1 025 654 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 109.00 | 151 351 263 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 75.30 | 92.00 | 7 997 861 930 | 75.50 | 91.70 | 193 696 690 | graf |
NATLAND IFPZK PIA | 162.00 | 172.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 99.00 | 10 064 410 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 76.47 | 113.68 | 30 258 162 | 77.60 | 114.00 | 16 054 694 | graf |
NUPEH CZ 5,90/25 | 60.00 | 80.00 | 451 394 | - | - | - | graf |
OMV | 894.40 | 1 180.50 | 9 871 271 | - | - | - | graf |
ORLEN | 279.00 | 387.30 | 39 823 562 | - | - | - | graf |
OTP BANK | 595.00 | 760.00 | 128 040 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 400.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 89.00 | 95.00 | 25 839 152 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 720.00 | 17 900.00 | 1 358 545 380 | 15 980.00 | 17 860.00 | 151 186 900 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 600.00 | 0 | graf |
PHOTON ENERGY | 48.50 | 71.50 | 165 755 144 | - | - | - | graf |
PILULKA LÉKÁRNY | 197.00 | 780.00 | 130 252 063 | 195.00 | 785.00 | 38 044 558 | graf |
PRABOS PLUS | 161.00 | 256.00 | 8 495 239 | 161.00 | 248.00 | 9 138 730 | graf |
PRAGORENT PIA | 1.76 | 1.80 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 200.00 | 20 000.00 | 4 081 900 | graf |
PRIMOCO UAV SE | 376.00 | 930.00 | 185 309 845 | - | - | - | graf |
PROARTE B IFPZK | 142.00 | 148.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.10 | 1.66 | 0 | - | - | - | graf |
PSG 5,25/23 | 99.00 | 100.00 | 6 687 253 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 306.80 | 407.70 | 37 780 703 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 64.73 | 310 575 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 2.10 | 301 002 | 1.50 | 2.10 | 68 973 | graf |
ROHLIK FIN.10,0/26 | 98.00 | 104.00 | 879 118 888 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 783.00 | 1 010.20 | 2 920 536 | - | - | - | graf |
SAB FINANCE | 1 020.00 | 1 090.00 | 282 605 910 | - | - | - | graf |
SAFETY REAL IFPZK | 6 300.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.13 | 1.20 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 75.30 | 81.00 | 128 776 770 | - | - | - | graf |
SAZKA GR. 5,20/24 | 95.51 | 99.90 | 38 027 968 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 740.00 | 4 820.00 | 2 386 520 | graf |
SEMPER POD.NUM.PIA | 1.50 | 1.69 | 0 | - | - | - | graf |
SHELL | 589.80 | 794.10 | 8 881 547 | - | - | - | graf |
SKANSKA | 291.00 | 422.60 | 1 526 063 | - | - | - | graf |
SPILBERK IFPZK | 1.65 | 1.75 | 0 | - | - | - | graf |
SPP 13T 20/01 | 99.37 | 99.37 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
SPP 13T 21/04 | 99.18 | 99.18 | 0 | - | - | - | graf |
SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 98.46 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 410.00 | 442 020 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 185.00 | 450.00 | 654 980 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 306.00 | 400.00 | 5 668 502 | graf |
TISORFOND IFPZK | 10.70 | 13.00 | 0 | - | - | - | graf |
TMR | 490.00 | 645.00 | 67 072 637 | - | - | - | graf |
TOMA | 1 290.00 | 1 410.00 | 1 378 290 | 1 310.00 | 1 390.00 | 736 330 | graf |
TOURB. INV.SICAV A | 272.00 | 286.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 97.50 | 30 342 784 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 104.00 | 341 025 553 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 500.00 | 1 300.00 | 704 070 | - | - | - | graf |
UNIMEX GROUP UIF | 890 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 168.20 | 195.60 | 612 405 | - | - | - | graf |
VERBUND | 1 693.00 | 2 020.00 | 527 604 | - | - | - | graf |
VIG | 538.00 | 640.50 | 362 090 387 | 540.00 | 635.50 | 26 324 997 | graf |
VIHOREV.CAP. SICAV | 1.29 | 1.39 | 0 | - | - | - | graf |
VOESTALPINE | 586.80 | 807.40 | 465 121 | - | - | - | graf |
VOLKSWAGEN | 2 485.00 | 3 280.00 | 12 096 676 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 2 727.00 | 4 200.00 | 51 014 451 | graf |
VOLVO | 396.00 | 500.00 | 31 477 | - | - | - | graf |
WAG PAYMENT | 25.00 | 27.40 | 4 758 448 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 546.80 | 720.40 | 1 399 986 | - | - | - | graf |
WO&CO. OFFICE CZK | 47.60 | 54.00 | 1 995 980 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.75 | 1.93 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 65.00 | 75.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.40 | 2.68 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.11. 21:27 ... fascinující (Rup nepřih, Akcie ČEZ)
29.11. 21:25 ... tahle vláda si z nás dělá už jenom p (Rup nepřih, Akcie ČEZ)
29.11. 21:13 ... fascinující (Putin, Akcie ČEZ)
29.11. 20:59 ... fascinující (Rup nepřih, Akcie ČEZ)
29.11. 20:53 Tipovačka NAV za 3Q na FIM (Neptun, Akcie ORCO Property Group)
29.11. 20:23 Akcie obecně (On the roa, Akcie ČEZ)
29.11. 20:21 Akcie obecně (On the roa, Akcie ČEZ)
29.11. 20:20 Tipovačka NAV za 3Q na FIM (Newbie, Akcie ORCO Property Group)
29.11. 20:07 Já už dnes ničemu nerozumím... (On the roa, Akcie VOLKSWAGEN AG)
29.11. 19:43 aktiva obecně (Putin, Akcie ČEZ)
Příbuzné stránky
- The Czech labour market is currently starting to be dominated by wages catching up with the increased price level - The development of the Czech labour market - 2. quarter of 2023
- European Blockchain Sandbox announces the selected projects for the first cohort
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Vodafone tarify 2023, ceny volání a SMS, data. Přehled tarifů Vodafone
- O2 tarify 2023, ceny volání a SMS, data. Přehled tarifů O2
- Neomezený tarif 2023 - nejlevnější neomezené tarify
- T-Mobile tarify 2023, ceny volání a SMS, data. Přehled tarifů T-Mobile
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Státní svátky 2023
- Neomezená data 2023 - mobilní tarify s neomezenými daty, neomezený internet do mobilu
- Kalendář jmen 2023 - svátky
- Kalendář jmen Srpen 2023 - svátky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Ing. Marek Kuskov, Dluhopisomat
Nejvíce dluhopisů vydávají firmy z finančního sektoru. Nejméně ty vzdělávací
Burza Prime 16:29 | ||
Název | Kurz | Změna |
---|---|---|
COLT CZ GROUP SE | 529.00 | +0.19% |
ČEZ | 979.00 | +1.71% |
ERSTE GROUP BANK A | 886.70 | +1.64% |
GEN DIGITAL | 475.00 | 0.00% |
KOFOLA CS | 276.00 | 0.00% |
KOMERČNÍ BANKA | 691.50 | +0.22% |
MONETA MONEY BANK | 90.90 | +0.11% |
PHILIP MORRIS ČR A | 15 880.00 | -0.63% |
PHOTON ENERGY | 49.30 | +0.20% |
PILULKA LÉKÁRNY | 259.00 | +1.57% |
VIG | 623.50 | -2.43% |