Burza Praha souhrny dle akcií za rok 2021
Burza Praha souhrny dle akcií za rok 2021 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AKRO OPF GLOBAL. | - | - | - | 52.50 | 65.00 | 3 150 | graf |
AKRO OPF PROG.SPOL | - | - | - | 52.50 | 54.50 | 0 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 100.50 | 44 147 012 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 38 000.00 | 48 850.00 | 162 675 | graf |
ANDRITZ | 728.60 | 1 024.00 | 32 768 | - | - | - | graf |
APPLE INC. | - | - | - | 2 850.00 | 3 150.00 | 4 198 172 | graf |
APS FINAN. 5,00/23 | 98.00 | 98.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.40 | 102.00 | 90 129 330 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 102.99 | 7 989 250 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 426.00 | 0 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
AVAST | 135.70 | 159.60 | 2 355 672 287 | 137.70 | 158.00 | 104 318 953 | graf |
BORUSSIA DORTMUND | 134.00 | 153.00 | 560 451 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 820.00 | 3 020.00 | 62 040 | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 8.10 | 12.90 | 3 472 455 | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 380.00 | 408.00 | 10 574 526 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 13 900.00 | 163 300 | graf |
CZG VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ ZBROJOVKA GR | 296.00 | 400.00 | 356 378 489 | 298.00 | 406.00 | 44 565 791 | graf |
ČEZ | 512.00 | 571.50 | 8 404 530 363 | 514.00 | 572.00 | 280 354 792 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAIMLER | - | - | - | 1 447.40 | 1 875.00 | 1 150 979 | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 220.00 | 293.60 | 20 028 872 | 228.00 | 292.00 | 8 322 721 | graf |
DEUTSCHE TELEKOM | 383.45 | 442.35 | 3 633 962 | 386.80 | 444.00 | 2 126 496 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 220.00 | 256.00 | 3 202 132 | - | - | - | graf |
E4U | 96.50 | 103.00 | 5 915 912 | 90.50 | 106.00 | 1 370 786 | graf |
EB ADIDAS TL01 | 363.09 | 460.51 | 383 226 | - | - | - | graf |
EB ADIDAS TL03 | 37.08 | 139.75 | 7 080 258 | - | - | - | graf |
EB ADIDAS TS04 | 45.17 | 140.28 | 9 403 921 | - | - | - | graf |
EB AVAST TL03 | 4.60 | 6.86 | 1 147 306 | - | - | - | graf |
EB AVAST TS04 | 2.56 | 4.90 | 16 910 | - | - | - | graf |
EB BMW TL03 | 80.32 | 135.22 | 294 156 | - | - | - | graf |
EB BMW TS02 | 11.59 | 57.32 | 159 784 | - | - | - | graf |
EB CBK TL04 | 3.02 | 5.08 | 399 342 | - | - | - | graf |
EB CBK TS03 | 19.91 | 21.59 | 0 | - | - | - | graf |
EB CBK TS05 | 8.20 | 9.95 | 0 | - | - | - | graf |
EB CBK TS06 | 2.75 | 4.59 | 31 652 | - | - | - | graf |
EB CEZ TL08 | 30.91 | 36.60 | 22 372 | - | - | - | graf |
EB CEZ TL09 | 34.56 | 40.28 | 0 | - | - | - | graf |
EB CEZ TL11 | 25.75 | 31.40 | 328 977 | - | - | - | graf |
EB CEZ TL12 | 14.70 | 19.92 | 1 041 088 | - | - | - | graf |
EB CEZ TS08 | 5.16 | 6.46 | 2 384 | - | - | - | graf |
EB CEZ TS10 | 11.51 | 17.24 | 66 493 | - | - | - | graf |
EB DAI TS02 | 6.56 | 39.38 | 1 108 631 | - | - | - | graf |
EB DAIMLER TL03 | 96.95 | 152.15 | 13 115 | - | - | - | graf |
EB DAIMLER TL04 | 43.26 | 98.44 | 0 | - | - | - | graf |
EB DAIMLER TS05 | 16.48 | 36.26 | 0 | - | - | - | graf |
EB DAX TL15 | 1 627.78 | 2 056.57 | 267 192 | - | - | - | graf |
EB DAX TL16 | 1 105.38 | 1 529.99 | 554 600 | - | - | - | graf |
EB DAX TL17 | 535.72 | 955.76 | 443 620 | - | - | - | graf |
EB DAX TS15 | 253.96 | 551.62 | 0 | - | - | - | graf |
EB DAX TS7 | 82.27 | 475.40 | 2 933 359 | - | - | - | graf |
EB DBK TL07 | 12.77 | 19.79 | 0 | - | - | - | graf |
EB DBK TL08 | 8.98 | 15.93 | 0 | - | - | - | graf |
EB DBK TS03 | 16.58 | 24.17 | 7 300 | - | - | - | graf |
EB DBK TS08 | 3.76 | 6.07 | 0 | - | - | - | graf |
EB EGB TL10 | 25.59 | 37.32 | 55 443 | - | - | - | graf |
EB EGB TL5 | 33.87 | 45.60 | 1 048 833 | - | - | - | graf |
EB EGB TS09 | 34.21 | 47.65 | 0 | - | - | - | graf |
EB EGB TS10 | 19.50 | 32.72 | 0 | - | - | - | graf |
EB EGB TS12 | 2.96 | 12.58 | 190 382 | - | - | - | graf |
EB ES50 BC06 | 983.49 | 1 038.54 | 853 837 | - | - | - | graf |
EB EURCZK TL07 | 7.87 | 14.69 | 45 660 | - | - | - | graf |
EB EURCZK TS15 | 27.35 | 34.63 | 0 | - | - | - | graf |
EB EURCZK TS16 | 19.35 | 26.63 | 321 488 | - | - | - | graf |
EB EURCZK TS18 | 16.98 | 24.71 | 575 955 | - | - | - | graf |
EB EURUSD TL03 | 23.80 | 35.79 | 68 932 | - | - | - | graf |
EB GBPCZK TS06 | 13.67 | 32.29 | 0 | - | - | - | graf |
EB GLD IC2 | 3 730.61 | 4 153.81 | 2 284 437 | - | - | - | graf |
EB GLD TL10 | 553.12 | 1 117.27 | 5 007 685 | - | - | - | graf |
EB GLD TL9 | 1 016.07 | 1 539.23 | 149 719 | - | - | - | graf |
EB GOLD TS10 | 512.57 | 1 089.61 | 138 259 | - | - | - | graf |
EB HENKEL TL03 | 37.97 | 68.70 | 68 320 | - | - | - | graf |
EB HENKEL TS01 | 16.42 | 60.40 | 32 337 | - | - | - | graf |
EB INFINEON TL03 | 53.39 | 66.88 | 0 | - | - | - | graf |
EB INFINEON TL04 | 32.83 | 46.23 | 114 303 | - | - | - | graf |
EB INFINEON TS04 | 4.43 | 4.43 | - | - | - | - | graf |
EB INFINEON TS05 | 26.44 | 38.14 | 0 | - | - | - | graf |
EB KOM BC04 | 1 057.30 | 1 084.51 | 2 162 900 | - | - | - | graf |
EB KOM TL09 | 27.74 | 33.48 | 249 196 | - | - | - | graf |
EB KOM TS03 | 30.69 | 36.35 | 0 | - | - | - | graf |
EB LHA TS02 | 22.01 | 30.13 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 13.50 | 21.49 | 649 964 | - | - | - | graf |
EB LUFTHANSA TL04 | 8.54 | 13.03 | 85 672 | - | - | - | graf |
EB MONET TL04 | 29.18 | 45.25 | 2 824 132 | - | - | - | graf |
EB MONET TS03 | 18.50 | 35.27 | 34 320 | - | - | - | graf |
EB NG TL01 | 1.36 | 8.63 | 34 005 | - | - | - | graf |
EB NG TS01 | 17.48 | 26.42 | 0 | - | - | - | graf |
EB O2 TL02 | 12.94 | 14.32 | 2 459 | - | - | - | graf |
EB O2 TL03 | 8.57 | 9.89 | 0 | - | - | - | graf |
EB O2 TS02 | - | - | - | - | - | - | graf |
EB OMV TL04 | 22.75 | 50.37 | 86 072 | - | - | - | graf |
EB OMV TS03 | 30.03 | 62.22 | 99 783 | - | - | - | graf |
EB OMV TS04 | 6.80 | 18.60 | 949 496 | - | - | - | graf |
EB RBI TL03 | 20.91 | 28.14 | 127 114 | - | - | - | graf |
EB RBI TS02 | 34.23 | 41.83 | 153 400 | - | - | - | graf |
EB RBI TS03 | 14.51 | 22.06 | 0 | - | - | - | graf |
EB RWE TL01 | 61.28 | 83.41 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 89.15 | 150.34 | 57 297 | - | - | - | graf |
EB S&P 500 TL02 | 210.09 | 260.40 | 0 | - | - | - | graf |
EB S&P 500 TS01 | 107.16 | 175.44 | 29 060 | - | - | - | graf |
EB SAP TL01 | 61.72 | 85.46 | 2 757 238 | - | - | - | graf |
EB SAP TS03 | 131.46 | 159.75 | 0 | - | - | - | graf |
EB SIL IC02 | 536.62 | 637.81 | 2 252 294 | - | - | - | graf |
EB SILVER TL08 | 241.77 | 355.99 | 30 898 | - | - | - | graf |
EB SILVER TL09 | 64.93 | 186.43 | 412 444 | - | - | - | graf |
EB SILVER TS09 | 43.15 | 167.91 | 377 178 | - | - | - | graf |
EB USDCZK TS14 | 43.38 | 54.83 | 0 | - | - | - | graf |
EB USDCZK TS15 | 22.29 | 34.64 | 84 445 | - | - | - | graf |
EB VIG TL02 | 25.42 | 32.65 | 106 639 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 122.07 | 309.83 | 1 809 416 | - | - | - | graf |
EB VOW TL04 | 194.91 | 458.64 | 215 376 | - | - | - | graf |
EB VOW TS04 | 23.18 | 113.84 | 189 172 | - | - | - | graf |
EB WTI IC03 | 691.51 | 972.60 | 50 027 020 | - | - | - | graf |
EB WTI PC04 | 1 028.49 | 1 446.59 | 2 218 095 | - | - | - | graf |
EB WTI TL19 | 692.42 | 1 099.77 | 0 | - | - | - | graf |
EB WTI TL20 | 584.29 | 986.13 | 17 993 | - | - | - | graf |
EB WTI TL21 | 390.08 | 782.00 | 4 474 633 | - | - | - | graf |
EB WTI TL22 | 281.53 | 437.16 | 206 881 | - | - | - | graf |
EB WTI TS12 | 569.96 | 923.71 | 1 185 280 | - | - | - | graf |
EB WTI TS14 | 372.65 | 731.69 | 1 242 693 | - | - | - | graf |
EB WTI TS15 | 242.45 | 604.98 | 1 690 731 | - | - | - | graf |
EB WTI TS18 | 81.55 | 222.31 | 0 | - | - | - | graf |
EB WTI TS19 | 29.69 | 61.29 | 647 562 | - | - | - | graf |
EB WTI TS7 | 1 286.84 | 1 621.38 | 0 | - | - | - | graf |
EB WTI TS8 | 1 107.81 | 1 447.15 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 60.00 | 101.00 | 7 309 000 | 60.00 | 98.00 | 8 723 016 | graf |
EN.-PRO GF 6,50/23 | 103.00 | 105.00 | 9 411 589 | - | - | - | graf |
ENERGOAQUA | 2 440.00 | 2 560.00 | 2 591 280 | 2 440.00 | 2 700.00 | 191 140 | graf |
EPH 4,50/25 | 99.51 | 101.99 | 199 819 050 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 651.40 | 770.20 | 5 758 507 757 | 652.00 | 772.00 | 109 851 765 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 930.00 | 1 350.00 | 2 446 998 | graf |
FACC | 225.40 | 276.40 | 293 100 | - | - | - | graf |
FACEBOOK INC. | - | - | - | 6 060.00 | 6 756.00 | 199 205 | graf |
FAGRON | - | - | - | 161.00 | 168.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 310 960 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 104.00 | 1 337 719 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 26 600.00 | 1 330 000 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 317.00 | 2 361.50 | 37 589 | - | - | - | graf |
HEUREKA 5,25/25 | 100.01 | 103.50 | 80 397 272 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 080.00 | 1 453.00 | 4 318 201 | graf |
J&T BANKA 10% PERP | 102.30 | 106.39 | 9 702 610 | - | - | - | graf |
J&T BK II 9% PERP | 102.20 | 107.00 | 3 627 380 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 101.00 | 6 102 083 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.02 | 101.00 | 61 464 400 | - | - | - | graf |
J&T FG 7,5% PERP | 105.00 | 115.00 | 6 029 000 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 650.00 | 13 950 | graf |
JTEF CZKI 5,00/23 | 98.10 | 100.00 | 168 752 100 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.51 | 100.00 | 146 431 312 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.31 | 101.00 | 90 720 600 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 101.00 | 312 718 892 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 77.00 | 80.50 | 308 763 930 | - | - | - | graf |
JTSEC 5,00/23 | 99.02 | 100.00 | 9 117 500 | - | - | - | graf |
JUVENTUS F.C. | 20.42 | 22.49 | 177 521 | - | - | - | graf |
KARO INVEST | 53.00 | 78.00 | 2 530 000 | 54.00 | 83.00 | 1 917 448 | graf |
KAROSERIA | - | - | - | 1 280.00 | 1 870.00 | 80 100 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 160.95 | 186.50 | 99 153 | - | - | - | graf |
KOFOLA CS | 239.00 | 278.00 | 141 524 440 | 239.00 | 278.00 | 31 983 054 | graf |
KOMERČNÍ BANKA | 655.00 | 713.00 | 7 201 651 126 | 656.00 | 715.00 | 105 007 166 | graf |
LAFARGE CEMENT | - | - | - | 4 100.00 | 4 500.00 | 50 340 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 550.00 | 9 900.00 | 346 300 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 020.00 | 2 540.00 | 96 320 | graf |
LIB. O. M. 5,30/23 | 97.50 | 100.75 | 69 439 610 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 54 000.00 | 9 990 000 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.68 | 101.00 | 305 773 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 410.00 | 5 085.00 | 4 418 590 | graf |
METROSTAV | - | - | - | 695.00 | 1 060.00 | 597 160 | graf |
MICROSOFT CORP. | - | - | - | 4 560.00 | 5 540.00 | 11 052 105 | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 150.00 | 176.00 | 1 539 029 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 67.10 | 83.50 | 9 608 319 100 | 67.50 | 83.00 | 156 514 769 | graf |
MSCI China UCITS | 421.40 | 573.80 | 15 879 | - | - | - | graf |
NATLAND IFPZK PIA | 146.00 | 147.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.50 | 103.00 | 16 096 962 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 83.87 | 111.38 | 35 839 694 | 84.50 | 108.00 | 20 852 432 | graf |
NUPEH CZ 5,90/25 | 99.22 | 102.00 | 72 719 887 | - | - | - | graf |
O2 C.R. | 249.00 | 263.00 | 705 154 943 | 251.00 | 264.00 | 31 666 961 | graf |
OMV | 875.00 | 1 180.00 | 976 784 | - | - | - | graf |
OTP BANK | 978.00 | 1 003.00 | 978 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 7 000.00 | 0 | - | - | - | graf |
PFNONWOVENS | 764.00 | 832.00 | 113 915 690 | 764.00 | 920.00 | 13 360 530 | graf |
PHILIP MORRIS ČR A | 14 500.00 | 15 700.00 | 761 113 060 | 14 600.00 | 15 760.00 | 95 196 360 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 330 495 | 30 150.00 | 30 700.00 | 183 715 | graf |
PHOTON ENERGY | 78.00 | 101.00 | 16 875 907 | - | - | - | graf |
PILULKA LÉKÁRNY | 590.00 | 1 500.00 | 127 474 800 | 605.00 | 1 540.00 | 79 455 965 | graf |
PKN Orlen | 322.00 | 401.50 | 6 173 051 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PPF FIN.H. VAR/27 | 92.00 | 94.00 | 12 961 518 | - | - | - | graf |
PRABOS PLUS | 392.00 | 400.00 | 196 000 | 390.00 | 420.00 | 548 204 | graf |
PRAGORENT PIA | 1.58 | 1.59 | 2 853 000 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 500.00 | 18 300.00 | 7 471 200 | graf |
PRIMOCO UAV SE | 240.00 | 358.00 | 6 017 600 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.50 | 102.99 | 3 448 507 | - | - | - | graf |
RBI | 421.50 | 490.70 | 2 699 790 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RCB EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 9.52 | 9.52 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RCB TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RCB VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RGB CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RGB EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RGB KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RGB VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.61 | 1.48 | 1 189 925 | 0.80 | 1.30 | 236 594 | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 799.00 | 998.00 | 1 029 254 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 8 446.00 | 175 564 | - | - | - | graf |
SAB FINANCE | 10 500.00 | 10 600.00 | 212 466 200 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.03 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 71.32 | 72.51 | 455 559 110 | - | - | - | graf |
SAZKA GR. 5,20/24 | 100.01 | 104.00 | 64 023 166 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 080.00 | 4 600.00 | 285 680 | graf |
SHELL | 390.00 | 494.00 | 11 319 694 | - | - | - | graf |
SKANSKA | 536.00 | 590.00 | 481 056 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK IFPZK | 1.44 | 1.45 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
STOCK | 77.30 | 86.30 | 111 860 313 | 77.50 | 86.80 | 26 157 581 | graf |
ŠMERAL BRNO | - | - | - | 144.00 | 250.00 | 53 094 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 390.00 | 420.00 | 87 574 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 815.00 | 950.00 | 1 369 905 | - | - | - | graf |
TMR F. CR 4,50/22 | 97.00 | 99.50 | 29 949 660 | - | - | - | graf |
TOMA | 1 250.00 | 1 300.00 | 21 078 260 | 1 240.00 | 1 390.00 | 75 630 | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.50 | 103.00 | 25 319 913 | - | - | - | graf |
TWITTER, INC | - | - | - | 1 090.00 | 1 654.00 | 423 848 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 136.40 | 1 271.20 | 445 299 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 800 000.00 | 1 600 000 | - | - | - | graf |
UNIQA INS | 161.70 | 178.70 | 368 166 | - | - | - | graf |
VERBUND | 1 190.00 | 1 809.00 | 354 434 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
VIG | 542.00 | 615.50 | 211 426 094 | 540.00 | 615.00 | 8 836 106 | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 650.00 | 306 470 | graf |
VOESTALPINE | 713.80 | 811.40 | 32 456 | - | - | - | graf |
VOLKSWAGEN | 4 050.00 | 6 133.00 | 57 773 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 4 288.00 | 8 500.00 | 46 932 740 | graf |
VOLVO | 504.80 | 608.00 | 110 899 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 666.00 | 747.00 | 14 940 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
11.04. 10:56 ... naděje z Izraele (Mono, Akcie ERSTE BANK)
11.04. 10:40 ... naděje z Izraele (rufus, Akcie ERSTE BANK)
11.04. 10:39 ... naděje z Izraele (Rup, Akcie ERSTE BANK)
11.04. 10:30 ... naděje z Izraele (Mono, Akcie ERSTE BANK)
11.04. 10:27 ... naděje z Izraele (Rup, Akcie ERSTE BANK)
11.04. 10:13 Perfektní shrnutí pana Šnobra věřím že (123456789, Akcie ČEZ)
11.04. 09:51 ... naděje z Izraele (Vedúci odc, Akcie ERSTE BANK)
11.04. 01:56 příště se prohlásí za polabské Slovany a (Rup, Akcie ERSTE BANK)
11.04. 01:55 ... naděje z Izraele (Rup, Akcie ERSTE BANK)
11.04. 00:51 ... naděje z Izraele (Já, Akcie ERSTE BANK)
Příbuzné stránky
- Burza Praha souhrny dle akcií za rok 2020
- Burza Praha souhrny dle akcií za rok 2012
- Burza Praha souhrny dle akcií za rok 2019
- Investors took profits on the Prague Stock Exchange
- Prague Stock Exchange lost ground in line with the European markets, CEZ bucks trend
- STOCK - Akcie STOCK aktuálně, kurzy Burza - akcie online
- STOCK PLZEŇ - Akcie STOCK PLZEŇ, cena akcie online
- STOCK PLZEŇ - Akcie STOCK PLZEŇ, cena akcie online
- Burza Praha souhrny dle akcií
- Burza Praha souhrny dle akcií za měsíc 202012
- Akcie STOCK SPIRITS GROUP PLC, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Milan Klempíř, Forexmag
Investiční alternativa: Víno ukrývá nejen pravdu, ale také výnos okolo 10 % ročně
Jozo Perić, CapitalPanda
Letos trh s lithiem naznačí, zda se sázka na obří naleziště na Cínovci vyplatí
Jiří Tyleček, XTB
Tři trhy, které stojí za to v tomto týdnu sledovat (29.3.2021)
Jiří Kuchyňa, Soulmates Ventures
Jan Berka, Roklen24
Burza Prime 16:24 | ||
Název | Kurz | Změna |
---|---|---|
AVAST | 143.00 | +0.25% |
ČESKÁ ZBROJOVKA GR | 373.00 | +0.54% |
ČEZ | 571.50 | +1.15% |
ERSTE GROUP BANK A | 756.00 | +0.27% |
KOFOLA CS | 273.00 | +0.37% |
KOMERČNÍ BANKA | 678.00 | -0.29% |
MONETA MONEY BANK | 77.65 | -0.70% |
O2 C.R. | 260.00 | -0.38% |
PHILIP MORRIS ČR A | 14 600.00 | +0.69% |
VIG | 595.00 | +1.88% |