Kurzy.cz > Investice > Akcie > Akcie cz online > Burza Praha online > Roční souhrny

Burza Praha souhrny dle akcií za rok 2020

Zobrazit měsíční přehled | Celkové objemy na Burze | Obchody dle výše objemu

2012 2013 2014 2015 2016 2017 2018 2019 2020

Název▲	Burza Praha			RM System			Graf
Burza Praha souhrny dle akcií za rok 2020
Název▲	Kurz Min▼	Kurz Max▼	Objem▼	Kurz Min▼	Kurz Max▼	Objem▼	Graf
AAW VAR/23	100.00	100.00	0	-	-	-	graf
AKRO OPF GLOBAL.	-	-	-	57.50	140.00	84 946	graf
AKRO OPF PROG.SPOL	-	-	-	58.00	84.00	21 524	graf
ALPHA QUEST 4,5/21	98.50	100.00	555 295 038	-	-	-	graf
ALPHABET (GOOGLE)	-	-	-	27 200.00	36 960.00	1 900 695	graf
ANDRITZ	665.00	922.50	41 750	-	-	-	graf
APPLE INC.	-	-	-	2 700.00	11 400.00	9 443 385	graf
APS FINAN. 5,00/23	95.65	100.00	25 347 727	-	-	-	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
AQUILA RAF 5,00/23	88.00	100.00	128 095 864	-	-	-	graf
AQUILA RAF 5,25/22	95.00	101.25	60 214 667	-	-	-	graf
ARCA CAP. CEE UIF	139 500.00	148 000.00	5 811 500	-	-	-	graf
ARCONA PF NV	184.00	184.00	0	-	-	-	graf
ASOLERO SICAV	0.98	2.06	803 212	-	-	-	graf
ATAS NÁCHOD	-	-	-	292.00	540.00	1 684 524	graf
ATOMTRACE	50.00	50.00	0	-	-	-	graf
ATS	410.00	502.00	62 728	-	-	-	graf
AVAST	81.50	175.50	4 948 171 110	84.00	175.00	201 833 637	graf
BEACH RES. 7,00/23	101.34	101.34	0	-	-	-	graf
BEMETT NEM. UIF	320 500.00	320 500.00	0	-	-	-	graf
BIGBOARD 5,55/25	100.00	100.00	0	-	-	-	graf
BORUSSIA DORTMUND	149.80	245.20	147 020	-	-	-	graf
BRNĚN.VODÁR.A KAN.	-	-	-	2 100.00	2 700.00	318 680	graf
BUDĚJOVICKÁ IFPZK	14 900.00	16 100.00	0	-	-	-	graf
CENTR.GROUP UIF II	484 500.00	672 500.00	0	-	-	-	graf
CENTRAL GROUP UIF	691 000.00	691 000.00	0	-	-	-	graf
CETV	55.80	104.20	1 310 345 949	58.00	103.80	87 078 200	graf
COLBER PODF. I	1 120.00	1 160.00	0	-	-	-	graf
COMES IFPZK	49 400.00	57 000.00	0	-	-	-	graf
CONVENIO PIA SICAV	1.10	1.16	0	-	-	-	graf
CPI FIM	-	-	-	7.20	9.90	2 872 412	graf
CREAM SICAV	480.00	575.00	0	-	-	-	graf
CSG VAR/21	99.50	99.50	0	-	-	-	graf
CSG VAR/24	100.00	100.00	0	-	-	-	graf
CUKROVAR VRBÁTKY	-	-	-	7 500.00	11 900.00	351 800	graf
CZG	353.00	354.00	0	-	-	-	graf
Č.ZBROJOVKA VAR/22	100.00	100.00	0	-	-	-	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
ČD CARGO 2,55/25	100.00	100.00	0	-	-	-	graf
ČEPS 0,25/21	99.65	99.65	0	-	-	-	graf
ČEZ	358.00	523.50	24 816 605 202	366.80	523.00	1 017 931 127	graf
ČEZ OZ UIF	340.00	348.00	0	-	-	-	graf
DAIMLER	-	-	-	920.00	1 430.00	1 401 146	graf
DAX UCITS ETF	2 400.00	2 714.00	200 106	-	-	-	graf
DEKINVEST ALFA	1 310.00	1 470.00	0	-	-	-	graf
DEKINVEST VAR/23	100.00	100.00	0	-	-	-	graf
DEUTSCHE BANK AG	125.92	255.00	28 350 056	136.60	254.00	17 359 994	graf
DEUTSCHE TELEKOM	294.10	408.00	3 820 711	287.00	409.50	7 375 535	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
E.ON	218.20	280.10	1 779 289	-	-	-	graf
E4U	92.00	102.00	21 255 640	92.00	103.00	1 507 305	graf
EB ADIDAS TL01	133.92	492.67	1 241 251	-	-	-	graf
EB ADIDAS TL02	64.62	256.93	174 470	-	-	-	graf
EB ADIDAS TS04	33.22	430.40	392 518	-	-	-	graf
EB AVAST BC01	618.47	1 047.66	5 685 234	-	-	-	graf
EB AVAST TL01	17.90	58.00	309 029	-	-	-	graf
EB AVAST TL02	15.73	40.00	4 546	-	-	-	graf
EB AVAST TS01	17.00	20.00	6 600	-	-	-	graf
EB AVAST TS02	18.20	103.34	0	-	-	-	graf
EB AVAST TS03	15.83	83.36	30 068	-	-	-	graf
EB BMW BC04	545.71	1 019.13	0	-	-	-	graf
EB BMW TL01	6.23	50.11	603 331	-	-	-	graf
EB BMW TL03	34.90	73.14	883 111	-	-	-	graf
EB BMW TS02	53.49	161.21	116 158	-	-	-	graf
EB BMW TS04	12.45	54.90	123 012	-	-	-	graf
EB CBK TS03	17.75	30.20	0	-	-	-	graf
EB CBK TS05	6.17	17.52	0	-	-	-	graf
EB CEZ BC08	1 079.13	1 080.88	0	-	-	-	graf
EB CEZ TL08	12.72	29.45	363 122	-	-	-	graf
EB CEZ TL09	16.28	32.97	61 804	-	-	-	graf
EB CEZ TL10	5.25	13.51	1 331 540	-	-	-	graf
EB CEZ TL11	16.75	23.56	59 819	-	-	-	graf
EB CEZ TS08	9.61	26.72	242 110	-	-	-	graf
EB CEZ TS09	5.80	8.20	127 440	-	-	-	graf
EB DAI TL02	6.46	34.08	143 016	-	-	-	graf
EB DAI TS02	61.47	145.31	10 249	-	-	-	graf
EB DAI TS04	32.39	113.82	0	-	-	-	graf
EB DAIMLER TL03	33.49	74.79	33 994	-	-	-	graf
EB DAIMLER TS05	4.94	35.25	910 694	-	-	-	graf
EB DAX TL11	115.46	1 141.14	673 385	-	-	-	graf
EB DAX TL13	171.66	742.14	207 641	-	-	-	graf
EB DAX TL14	539.76	539.76	0	-	-	-	graf
EB DAX TL15	791.13	1 605.50	6 013 465	-	-	-	graf
EB DAX TL8	182.06	1 280.16	52 367	-	-	-	graf
EB DAX TS12	67.39	186.78	1 230 420	-	-	-	graf
EB DAX TS13	572.81	572.81	0	-	-	-	graf
EB DAX TS14	81.61	310.50	503 591	-	-	-	graf
EB DAX TS7	523.79	2 045.40	7 633 852	-	-	-	graf
EB DBK TL05	1.56	13.21	399 332	-	-	-	graf
EB DBK TL06	1.46	9.29	0	-	-	-	graf
EB DBK TL07	5.48	14.94	1 613 342	-	-	-	graf
EB DBK TS03	19.64	37.36	3 667	-	-	-	graf
EB DBK TS04	1.41	3.96	54 220	-	-	-	graf
EB DBK TS05	4.70	4.70	0	-	-	-	graf
EB DBK TS06	1.84	6.79	8 240	-	-	-	graf
EB EGB TL09	4.97	28.38	1 093 572	-	-	-	graf
EB EGB TL10	9.50	15.55	161 118	-	-	-	graf
EB EGB TL5	10.36	59.45	8 448 196	-	-	-	graf
EB EGB TL7	3.16	51.16	244 031	-	-	-	graf
EB EGB TS09	21.63	79.52	28 405	-	-	-	graf
EB EGB TS10	7.05	63.31	524 611	-	-	-	graf
EB EGB TS11	3.43	23.63	702 909	-	-	-	graf
EB EGB TS12	24.34	31.13	0	-	-	-	graf
EB EURCZK TL05	2.43	6.87	46 868	-	-	-	graf
EB EURCZK TL06	1.93	10.37	0	-	-	-	graf
EB EURCZK TS11	11.04	18.05	213 375	-	-	-	graf
EB EURCZK TS12	3.19	20.51	25 020	-	-	-	graf
EB EURCZK TS13	0.60	16.51	188 702	-	-	-	graf
EB EURCZK TS14	10.59	10.59	0	-	-	-	graf
EB EURCZK TS15	14.30	30.44	2 770 260	-	-	-	graf
EB EURCZK TS16	6.52	22.47	647 369	-	-	-	graf
EB EURCZK TS17	2.60	5.86	0	-	-	-	graf
EB EURUSD TL01	2.87	15.11	68 336	-	-	-	graf
EB EURUSD TL02	1.30	1.85	0	-	-	-	graf
EB EURUSD TL03	11.96	29.44	178 025	-	-	-	graf
EB GBPCZK TS05	2.21	18.38	126 209	-	-	-	graf
EB GBPCZK TS06	21.67	34.87	0	-	-	-	graf
EB GLD IC2	3 465.87	4 570.65	22 008 706	-	-	-	graf
EB GLD TL10	375.40	1 501.70	133 866	-	-	-	graf
EB GLD TL9	745.80	1 900.87	468 868	-	-	-	graf
EB GLD TS07	154.36	362.78	72 543	-	-	-	graf
EB GLD TS08	233.54	889.06	0	-	-	-	graf
EB GOLD TS09	140.56	674.44	141 171	-	-	-	graf
EB GOLD TS10	505.31	653.54	0	-	-	-	graf
EB HENKEL TL02	9.23	49.93	523 920	-	-	-	graf
EB HENKEL TS01	36.91	123.49	760 780	-	-	-	graf
EB INFINEON TL03	21.58	35.81	0	-	-	-	graf
EB INFINEON TS02	3.88	38.03	2 116 510	-	-	-	graf
EB KOM BC03	494.27	1 030.85	179 084	-	-	-	graf
EB KOM BC04	951.81	1 023.79	24 802	-	-	-	graf
EB KOM TL08	15.35	15.35	0	-	-	-	graf
EB KOM TL09	11.75	23.50	3 347 272	-	-	-	graf
EB KOM TL5	31.92	98.62	1 818 992	-	-	-	graf
EB KOM TS03	20.83	57.05	493 300	-	-	-	graf
EB LHA TL01	2.37	18.96	122 962	-	-	-	graf
EB LHA TS02	13.70	40.00	84 858	-	-	-	graf
EB LUFTHANSA TL03	7.10	20.49	771 217	-	-	-	graf
EB MONET TL01	14.03	41.78	106 340	-	-	-	graf
EB MONET TL02	6.64	27.08	57 483	-	-	-	graf
EB MONET TL03	4.74	15.72	15 570	-	-	-	graf
EB MONET TL04	11.21	23.17	2 447 745	-	-	-	graf
EB MONET TS03	17.55	55.50	13 170	-	-	-	graf
EB MRK TL02	7.94	108.96	0	-	-	-	graf
EB O2 TL02	6.49	10.54	780 793	-	-	-	graf
EB O2 TL03	2.41	6.32	22 361	-	-	-	graf
EB O2 TS02	5.22	9.35	8 525	-	-	-	graf
EB OMV TL01	4.08	62.16	161 650	-	-	-	graf
EB OMV TL02	5.59	24.87	5 906	-	-	-	graf
EB OMV TL03	16.25	44.25	1 092 698	-	-	-	graf
EB OMV TS03	25.12	115.77	60 837	-	-	-	graf
EB OMV TS04	19.20	47.35	0	-	-	-	graf
EB RBI TL01	2.70	17.61	1 579 007	-	-	-	graf
EB RBI TL02	3.65	13.64	5 424	-	-	-	graf
EB RBI TL03	15.35	28.58	31 446	-	-	-	graf
EB RBI TS02	26.47	59.78	0	-	-	-	graf
EB RBI TS03	6.68	38.47	134 023	-	-	-	graf
EB RWE TL01	35.38	72.56	64 502	-	-	-	graf
EB SAP TL01	27.41	171.83	2 857 933	-	-	-	graf
EB SAP TL02	18.78	76.00	45 552	-	-	-	graf
EB SAP TS02	11.71	132.44	4 167 640	-	-	-	graf
EB SIL IC02	302.24	653.47	9 569 065	-	-	-	graf
EB SIL TL07	29.81	111.42	445 453	-	-	-	graf
EB SIL TL08	31.72	140.45	4 233	-	-	-	graf
EB SIL TS6	24.61	232.64	725 129	-	-	-	graf
EB SILVER TL08	112.33	372.64	340 419	-	-	-	graf
EB SILVER TS09	98.30	147.77	0	-	-	-	graf
EB USDCZK TL07	20.94	58.19	0	-	-	-	graf
EB USDCZK TL08	5.02	42.47	116 055	-	-	-	graf
EB USDCZK TS13	2.63	21.01	45 608	-	-	-	graf
EB USDCZK TS14	25.79	48.43	82 652	-	-	-	graf
EB VIG TL02	6.37	36.71	378 559	-	-	-	graf
EB VOW TL01	7.59	270.47	362 293	-	-	-	graf
EB VOW TL02	34.64	169.88	158 710	-	-	-	graf
EB VOW TL03	13.43	110.56	266 548	-	-	-	graf
EB VOW TL04	111.86	210.06	105 698	-	-	-	graf
EB VOW TS04	33.34	318.08	5 310 518	-	-	-	graf
EB VOW TS05	25.65	64.83	0	-	-	-	graf
EB WTI IC03	229.60	1 410.50	237 386 701	-	-	-	graf
EB WTI TL12	52.60	532.70	9 350 061	-	-	-	graf
EB WTI TL13	176.89	658.15	327 188	-	-	-	graf
EB WTI TL16	27.11	416.09	5 590 553	-	-	-	graf
EB WTI TL17	205.23	205.23	0	-	-	-	graf
EB WTI TL18	30.40	306.35	2 045 803	-	-	-	graf
EB WTI TL19	455.21	639.62	1 245 947	-	-	-	graf
EB WTI TL20	380.25	527.94	3 916 484	-	-	-	graf
EB WTI TL21	181.25	276.51	9 428	-	-	-	graf
EB WTI TS12	491.90	1 986.01	0	-	-	-	graf
EB WTI TS14	281.67	1 753.43	887 284	-	-	-	graf
EB WTI TS15	142.95	1 599.97	888 879	-	-	-	graf
EB WTI TS16	287.53	287.53	0	-	-	-	graf
EB WTI TS17	41.61	722.24	745 203	-	-	-	graf
EB WTI TS18	169.28	169.28	0	-	-	-	graf
EB WTI TS19	219.75	313.93	0	-	-	-	graf
EB WTI TS7	1 255.72	2 831.00	0	-	-	-	graf
EB WTI TS8	1 064.97	2 619.98	0	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
EMAN	60.00	62.50	13 123 750	51.00	70.00	8 832 224	graf
ENERGOAQUA	2 200.00	2 500.00	858 540	2 400.00	2 680.00	1 233 540	graf
EPH 3,50/20	96.05	100.50	78 278 473	-	-	-	graf
EPH 4,50/25	98.00	100.00	1 065 774 781	-	-	-	graf
EPH VAR/22	100.00	100.00	0	-	-	-	graf
EQUA BANK 4,06/29	100.00	100.00	0	-	-	-	graf
EQUA BANK VAR/27	100.00	100.00	0	-	-	-	graf
ERSTE GROUP BANK A	430.00	885.00	17 998 826 418	436.80	885.00	560 457 867	graf
EUC VAR/22	100.00	100.00	0	-	-	-	graf
EUR. IP CZ 7,00/24	100.00	100.00	0	-	-	-	graf
EUR. IP CZ 7,50/22	100.00	100.00	0	-	-	-	graf
EXXON MOBIL CORP.	-	-	-	868.00	1 615.00	2 004 135	graf
FACC	140.80	535.00	935 127	-	-	-	graf
FACEBOOK INC.	-	-	-	3 500.00	6 555.00	1 535 375	graf
FAGRON	-	-	-	140.00	181.00	439 113	graf
FIDUR.NMV. 5,60/24	98.00	103.90	27 266 120	-	-	-	graf
FILLAMENTUM	855.00	855.00	0	-	-	-	graf
FINEP HLB 5,00/23	96.00	103.50	22 535 538	-	-	-	graf
FINEP I. 3,75/20	100.00	100.00	0	-	-	-	graf
FOCUS IFPZK	1 981 000.00	2 660 500.00	0	-	-	-	graf
HB REAVIS VAR/21	100.50	100.50	0	-	-	-	graf
HEINEKEN	1 910.00	2 600.00	298 668	-	-	-	graf
HEUREKA 5,25/25	98.00	101.00	524 410 297	-	-	-	graf
HL.M.PRAHA 4,25/21	99.60	99.60	0	-	-	-	graf
HOME CR. 3,75/20	100.00	100.00	0	-	-	-	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL EQUA B.1,20/20	100.00	100.00	0	-	-	-	graf
HZL EQUA B.1,65/25	100.00	100.00	0	-	-	-	graf
HZL EQUA B.2,22/21	99.16	99.16	0	-	-	-	graf
HZL HB VAR/22	100.00	100.00	0	-	-	-	graf
HZL HB VAR/23	100.00	100.00	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
HZL KB 2,55/22	100.00	100.00	0	-	-	-	graf
HZL SB CZ 2,00/20	101.60	101.60	0	-	-	-	graf
HZL UCB 2,00/20	99.00	99.00	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/20	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL WHB 0,92/21	99.98	99.98	0	-	-	-	graf
HZL WHB 1,07/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,24/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,48/23	100.00	100.00	0	-	-	-	graf
HZL WHB 1,72/23	100.00	100.00	0	-	-	-	graf
HZL WHB VAR/22	100.15	100.15	0	-	-	-	graf
HZL WHB VAR/23	100.00	100.00	0	-	-	-	graf
IAA FQI IFPZK	11 500.00	12 200.00	0	-	-	-	graf
IFIS IF	422 500.00	459 000.00	0	-	-	-	graf
II PODF. ZMJ SICAV	1 000.00	1 000.00	0	-	-	-	graf
IIB VAR/21	100.25	100.25	0	-	-	-	graf
IMMOFINANZ	53.50	53.50	0	-	-	-	graf
INFOND IFPZK TŘ. B	1 000.00	1 080.00	0	-	-	-	graf
INTEL CORP.	-	-	-	1 083.00	1 571.00	8 918 911	graf
J&T BANKA 10% PERP	95.10	106.50	45 343 310	-	-	-	graf
J&T BK II 9% PERP	94.00	107.50	42 001 470	-	-	-	graf
J&T BK III 9% PERP	100.00	100.00	0	-	-	-	graf
J&T E.F.C. 4,75/21	96.80	106.00	39 253 217	-	-	-	graf
J&T EF IV 5,60/22	95.01	101.48	257 491 067	-	-	-	graf
JÁCHYMOV PM	-	-	-	845.00	1 200.00	46 070	graf
JTEF CZKI 5,00/23	90.15	100.50	360 454 867	-	-	-	graf
JTEF CZKII 5,25/25	90.00	100.00	236 139 112	-	-	-	graf
JTFG VIII 4,00/22	96.00	101.00	138 136 200	-	-	-	graf
JTFG X 4,75/24	96.00	102.00	944 300 254	-	-	-	graf
JTRE FIN.3 0,00/24	70.00	77.90	745 650 882	-	-	-	graf
JTSEC 5,00/23	88.00	102.00	142 722 667	-	-	-	graf
JUVENTUS F.C.	18.82	33.44	331 713	-	-	-	graf
KARO INVEST	43.00	51.00	8 353 600	38.00	50.00	5 013 166	graf
KAROSERIA	-	-	-	1 190.00	1 300.00	21 317 560	graf
KDYNIUM	-	-	-	2 480.00	2 480.00	47 120	graf
KGHM POLSKA-MIEDZ	120.50	239.00	548 152	-	-	-	graf
KOFOLA CS	197.00	285.00	371 337 258	196.50	285.00	70 878 961	graf
KOMERČNÍ BANKA	465.00	835.00	20 721 331 104	477.80	836.00	530 713 995	graf
LAFARGE CEMENT	-	-	-	2 560.00	3 600.00	854 260	graf
LÁZNĚ PODĚBRADY	-	-	-	6 000.00	9 100.00	1 010 900	graf
LÁZNĚ TEPLICE N.B.	-	-	-	1 920.00	2 580.00	169 190	graf
LIB. O. M. 5,30/23	88.30	101.50	74 684 059	-	-	-	graf
LUCROS IFPZK	47 000.00	49 400.00	4 920 000	-	-	-	graf
MALOJA SICAV	995.00	1 060.00	0	-	-	-	graf
MCDONALDS CORP.	-	-	-	3 450.00	5 030.00	8 181 160	graf
MCI VAR/21	100.22	100.22	0	-	-	-	graf
METROSTAV	-	-	-	680.00	1 050.00	1 177 965	graf
MICROSOFT CORP.	-	-	-	3 335.00	5 150.00	36 539 241	graf
MIXED A MKP SICAV	930.00	960.00	0	-	-	-	graf
MND VAR/22	100.00	100.00	0	-	-	-	graf
MOL	119.00	220.20	2 106 828	-	-	-	graf
MONETA MB 3,30/29	100.00	100.00	0	-	-	-	graf
MONETA MB VAR/30	100.00	100.00	0	-	-	-	graf
MONETA MONEY BANK	48.75	86.90	17 614 941 178	49.20	86.60	439 099 544	graf
MSCI China UCITS	421.40	421.40	0	-	-	-	graf
NATLAND IFPZK PIA	138.00	143.00	0	-	-	-	graf
NATLAND R. 5,47/24	98.00	102.99	32 884 414	-	-	-	graf
NESTLE	2 311.00	2 311.00	0	-	-	-	graf
NET4GAS 2,75/25	99.95	99.95	0	-	-	-	graf
NOKIA CORP.	58.00	112.40	42 060 443	61.00	110.80	21 059 545	graf
O2 C.R.	206.50	238.50	2 768 462 077	208.50	240.00	161 555 952	graf
OMV	511.20	1 346.00	5 806 538	-	-	-	graf
OTP BANK	651.00	850.00	15 204	-	-	-	graf
OUTULNÝ IFPZK	6 200.00	6 200.00	0	-	-	-	graf
PATRONUS 3 SICAV	192 000.00	307 500.00	0	-	-	-	graf
PFNONWOVENS	494.00	764.00	195 429 526	508.00	766.00	18 969 674	graf
PHILIP MORRIS ČR A	12 100.00	15 540.00	2 915 615 700	12 260.00	15 580.00	231 249 180	graf
PHOTON EN. 6,00/23	100.00	100.00	4 502 475	30 000.00	31 100.00	245 550	graf
PHOTON ENERGY	27.00	112.00	26 597 782	-	-	-	graf
PILSENINVEST SICAV	695.00	830.00	0	-	-	-	graf
PKN Orlen	259.80	515.00	6 842 198	-	-	-	graf
POŠT.TISK.CENIN	-	-	-	2 500.00	3 300.00	62 000	graf
PPF FIN.H. VAR/27	95.00	103.50	35 488 019	-	-	-	graf
PR.PLYN. 0,90/20	100.00	100.00	0	-	-	-	graf
PRABOS PLUS	354.00	412.00	7 937 250	350.00	412.00	4 621 168	graf
PRAGORENT PIA	1.49	1.55	0	-	-	-	graf
PRAŽSKÁ ENERGETIKA	-	-	-	13 200.00	17 500.00	4 456 000	graf
PRAŽSKÉ SL.1,94/26	104.18	104.18	0	-	-	-	graf
PRIMOCO UAV SE	240.00	250.00	1 095 000	-	-	-	graf
PSG 5,25/23	93.00	103.49	51 245 392	-	-	-	graf
RBI	331.30	585.20	1 701 156	-	-	-	graf
RED THIRT. 4,80/22	100.00	100.00	0	-	-	-	graf
REGIOJET F. VAR/24	91.00	100.00	2 727 927	-	-	-	graf
RMS MEZZANINE	0.50	0.90	583 054	0.60	0.80	71 096	graf
ROHLIK FIN.6,60/23	96.00	104.00	711 939 924	-	-	-	graf
RSBC INV. 4,716/24	100.00	100.00	0	-	-	-	graf
RSREINV I 5,00/22	100.00	100.00	0	-	-	-	graf
RWE	609.60	865.00	1 489	-	-	-	graf
S&P 500 UCITS ETF	6 374.00	7 450.00	601 390	-	-	-	graf
SAFETY REAL IFPZK	5 800.00	5 900.00	0	-	-	-	graf
SAZKA GR. 5,20/24	94.00	103.60	347 034 970	-	-	-	graf
SD K15 4,20/21	100.00	100.00	0	-	-	-	graf
SD K15 4,70/22	100.00	100.00	0	-	-	-	graf
SD K15 4,85/22	100.00	100.00	0	-	-	-	graf
SD K16 4,20/22	100.00	100.00	0	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
SELGEN	-	-	-	3 980.00	4 720.00	731 760	graf
SHELL	305.40	700.00	27 175 513	-	-	-	graf
SKANSKA	420.00	550.00	680 627	-	-	-	graf
SKODA 3,00/20	101.20	101.20	0	-	-	-	graf
SMVAK OVA 2,625/22	99.71	99.71	0	-	-	-	graf
SPILBERK IFPZK	1.33	1.41	0	-	-	-	graf
ST.DLUHOP. 0,00/20	100.24	100.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/22	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/27	100.10	100.10	0	-	-	-	graf
ST.DLUHOP. 0,05/29	91.93	91.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,10/22	98.64	98.64	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,25/27	96.81	96.81	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,45/23	100.90	100.90	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,75/21	99.55	99.55	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,00/26	96.19	96.19	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,20/31	101.65	101.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,25/25	98.73	98.73	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,50/40	95.93	95.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,00/33	102.50	102.50	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,40/25	99.37	99.37	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,75/29	107.24	107.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,75/20	93.00	93.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,85/21	100.33	100.33	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,20/36	99.61	99.61	0	-	-	-	graf
ST.DLUHOP. 4,70/22	95.00	95.00	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 4,85/57	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 5,70/24	103.99	103.99	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/20	98.65	98.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/23	101.92	101.92	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/27	97.55	97.55	0	10 000.00	10 000.00	0	graf
STING TŘ. B SICAV	965.00	1 050.00	0	-	-	-	graf
STOCK	40.00	75.10	410 917 501	41.40	75.00	59 030 746	graf
ŠMERAL BRNO	-	-	-	135.00	228.00	60 208	graf
TD GAMA 5,25/23	100.00	103.00	31 253 087	-	-	-	graf
TEPL. OTR. VAR/23	100.00	100.00	0	-	-	-	graf
TESLA KARLÍN	-	-	-	370.00	414.00	4 201 702	graf
TISORFOND IFPZK	5.60	6.35	0	-	-	-	graf
TMR	760.00	1 010.00	5 494 390	-	-	-	graf
TMR F. CR 4,50/22	92.00	102.00	84 797 390	-	-	-	graf
TOMA	1 180.00	1 250.00	31 519 790	1 190.00	1 500.00	272 570	graf
TOURB. INV.SICAV A	372.00	450.00	0	-	-	-	graf
TRIANON 3,273/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF VAR/20	99.85	99.85	0	-	-	-	graf
TRIGEMA REF5,10/23	100.00	100.00	0	-	-	-	graf
TWITTER, INC	-	-	-	642.00	984.00	774 215	graf
UCINV III 6,50/26	100.00	100.00	0	-	-	-	graf
UDI CEE	486.00	525.00	3 586 570	-	-	-	graf
UNICAP. EN. 5,1/20	102.00	102.00	0	-	-	-	graf
UNICAP.INV. 3,3/20	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNILEVER	1 248.00	1 428.00	367 806	-	-	-	graf
UNIMEX GROUP UIF	770 000.00	781 500.00	0	-	-	-	graf
UNIQA INS	139.90	225.00	2 369 106	-	-	-	graf
VERBUND	706.00	1 190.00	143 371	-	-	-	graf
VGP	1 580.00	1 650.00	242 550	1 500.00	1 700.00	0	graf
VIG	385.80	660.00	496 279 088	391.00	660.00	19 711 959	graf
VIHOREV.CAP. SICAV	1.07	1.11	0	-	-	-	graf
VÍTKOVICE	-	-	-	42.00	52.00	916 428	graf
VOD.A KAN.TRUTNOV	-	-	-	486.00	700.00	331 000	graf
VOESTALPINE	484.60	624.60	39 889	-	-	-	graf
VOLKSWAGEN	2 549.00	4 407.00	2 675 230	-	-	-	graf
VOLKSWAGEN AG	-	-	-	2 910.00	4 596.00	27 716 835	graf
VOLVO	266.50	410.10	385 587	-	-	-	graf
WIENERBERGER	440.40	518.50	5 285	-	-	-	graf
ZOOT 6,50/21	79.50	79.50	0	-	-	-	graf

Názory v tématickém okruhu Akcie v ČR

22.09. 12:02 Máme přes 1 milion diabetiků s nekonečno (Ex, Akcie KOFOLA ČS)

22.09. 11:53 Co dál? (PetrT, Akcie MONETA Money Bank)

22.09. 11:50 Co dál? (PetrT, Akcie MONETA Money Bank)

22.09. 11:43 Co dál? (danhard, Akcie MONETA Money Bank)

22.09. 11:40 Co dál? (danhard, Akcie MONETA Money Bank)

22.09. 11:36 Koupím 30ks (Petr Kořen, Akcie LICOLOR)

22.09. 11:32 Co dál? (Sir, Akcie MONETA Money Bank)

22.09. 10:43 Erste by už měla začít stoupat až na max (Já, Akcie ERSTE BANK)

22.09. 10:38 Erste by už měla začít stoupat až na max (Vedúci odc, Akcie ERSTE BANK)

22.09. 10:36 Karlsruhe (Vedúci odc, Akcie ERSTE BANK)

Vypsat názory »

Diskuze a názory uživatelů na téma:

Na dané téma nejsou žádné názory.

Přidat dotaz nebo názor >>
Přehled témat >>

Příbuzné stránky

Okénko BIG EXPERT

Jozo Perić, CapitalPanda

Čína rozšířila seznam kontrolovaných vývozů
Jiří Tyleček, XTB

Rozdělení akcií Tesly a Apple pomohlo růstu ceny. Bude následovat Amazon?
Jan Berka, Roklen24

Americký Fed ve své (neú)plné síle / BIG EXPERT - zahraniční trhy: týden od 13. 4. 2020
Libor Stoklásek, Grant Capital

Stav globální ekonomiky připomíná čínského civilistu nakaženého koronavirem

Název	Kurz	Změna
Burza Prime 11:51
AVAST	153.35	+1.05%
CETV	96.70	-0.82%
ČEZ	446.00	+1.02%
ERSTE	504.00	+0.40%
KB	499.50	+1.32%
KOFOLA	220.00	0.00%
MONETA	51.70	+1.97%
O2	218.00	+0.46%
PEGAS	760.00	0.00%
PM	13 760.00	+1.18%
VIG	556.50	+0.72%