Burza Praha souhrny dle akcií za rok 2024
| Burza Praha souhrny dle akcií za rok 2024 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| M&T 1997 | 29 600.00 | 32 000.00 | 1 694 800 | 29 600.00 | 33 000.00 | 90 000 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 18 700.00 | 474 200 | graf |
| PHILIP MORRIS ČR A | 15 040.00 | 16 160.00 | 1 018 425 460 | 15 300.00 | 16 220.00 | 78 091 240 | graf |
| ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
| ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
| ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
| ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 070.00 | 27 533 540 | graf |
| MICROSOFT CORP. | - | - | - | 8 131.00 | 9 991.00 | 11 473 137 | graf |
| META PLATFORMS | - | - | - | 7 682.00 | 12 212.00 | 6 132 593 | graf |
| MCDONALDS CORP. | - | - | - | 6 264.00 | 6 940.00 | 1 591 084 | graf |
| Holcim (Česko) | - | - | - | 5 000.00 | 6 250.00 | 489 700 | graf |
| SELGEN | - | - | - | 4 060.00 | 4 860.00 | 128 500 | graf |
| APPLE INC. | - | - | - | 4 030.00 | 4 480.00 | 1 293 680 | graf |
| ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 730.00 | 3 472 494 | graf |
| VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 768.00 | 12 947 950 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 840.00 | 280 600 | graf |
| ENERGOAQUA | 2 520.00 | 3 200.00 | 361 540 | 2 640.00 | 3 000.00 | 306 960 | graf |
| KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
| EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 770.00 | 5 526 626 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 5 300.00 | 403 280 | graf |
| KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 118 560 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 850.00 | 662 103 | graf |
| TOMA | 1 350.00 | 1 430.00 | 2 746 290 | 1 350.00 | 1 410.00 | 2 676 180 | graf |
| METROSTAV | - | - | - | 955.00 | 1 090.00 | 565 210 | graf |
| INTEL CORP. | - | - | - | 920.00 | 1 100.00 | 4 117 569 | graf |
| ERSTE GROUP BANK A | 900.60 | 1 093.00 | 5 024 230 069 | 902.00 | 1 086.50 | 155 085 466 | graf |
| ČEZ | 801.00 | 979.00 | 14 173 830 594 | 804.00 | 975.00 | 559 727 441 | graf |
| ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 20 400 | graf |
| KOMERČNÍ BANKA | 722.50 | 878.00 | 10 132 478 600 | 723.00 | 878.00 | 256 256 948 | graf |
| Bezvavlasy | 660.00 | 750.00 | 33 377 040 | 680.00 | 770.00 | 1 119 175 | graf |
| VIG | 640.50 | 741.00 | 181 029 172 | 642.50 | 739.00 | 9 723 979 | graf |
| COLT CZ GROUP SE | 536.00 | 623.00 | 553 119 604 | 543.00 | 622.00 | 41 924 593 | graf |
| DEUTSCHE TELEKOM | 539.70 | 582.80 | 910 246 | 502.00 | 575.10 | 1 717 590 | graf |
| GEN DIGITAL | 480.00 | 554.00 | 26 215 706 | 480.00 | 549.00 | 1 493 328 | graf |
| TESLA KARLÍN | - | - | - | 360.00 | 470.00 | 14 400 | graf |
| DEUTSCHE BANK AG | 281.00 | 380.80 | 20 550 763 | 290.00 | 379.00 | 14 387 873 | graf |
| KOFOLA CS | 268.00 | 278.00 | 72 684 634 | 269.00 | 279.00 | 14 079 292 | graf |
| GEVORKYAN | 254.00 | 278.00 | 31 026 414 | 252.00 | 280.00 | 3 080 400 | graf |
| mmcité a.s. | 224.00 | 256.00 | 10 457 612 | 224.00 | 256.00 | 2 746 604 | graf |
| FAGRON | - | - | - | 222.00 | 276.00 | 141 900 | graf |
| PRABOS PLUS | 214.00 | 240.00 | 400 918 | 200.00 | 244.00 | 687 240 | graf |
| PILULKA LÉKÁRNY | 199.00 | 287.00 | 25 348 375 | 198.00 | 290.00 | 7 656 456 | graf |
| E4U | 160.00 | 188.00 | 3 761 543 | 167.00 | 188.00 | 383 204 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
| KARO LEATHER | 150.00 | 173.00 | 21 662 411 | 152.00 | 175.00 | 4 370 974 | graf |
| FIXED.ZONE | 152.00 | 190.00 | 1 104 773 | 151.00 | 187.00 | 1 052 466 | graf |
| ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 16 905 | graf |
| MONETA MONEY BANK | 93.70 | 103.60 | 2 725 347 582 | 93.50 | 103.80 | 66 911 606 | graf |
| NOKIA CORP. | 75.50 | 86.96 | 3 640 940 | 75.00 | 85.00 | 4 308 330 | graf |
| AKRO OPF GLOBAL. | - | - | - | 66.00 | 127.00 | 11 362 | graf |
| EMAN | 63.00 | 71.50 | 1 309 725 | 62.00 | 73.00 | 3 444 474 | graf |
| CPI FIM | - | - | - | 14.20 | 17.70 | 3 224 611 | graf |
| RMS MEZZANINE | 1.08 | 1.75 | 145 357 | 1.60 | 1.80 | 1 146 | graf |
| JÁCHYMOV PM | - | - | - | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| TMR | 510.00 | 600.00 | 5 303 650 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| J&T BANKA 10% PERP | 104.50 | 110.00 | 1 505 940 | - | - | - | graf |
| EB EGB TL5 | 66.06 | 84.68 | 69 | - | - | - | graf |
| EB GLD TL9 | 1 231.13 | 2 217.61 | 39 915 | - | - | - | graf |
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
| EB GLD IC2 | 4 532.68 | 5 767.26 | 3 448 744 | - | - | - | graf |
| DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
| J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
| PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
| FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
| COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
| LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
| EB VIG TL02 | 38.91 | 48.27 | 16 456 | - | - | - | graf |
| PHOTON ENERGY | 44.25 | 51.70 | 35 989 373 | - | - | - | graf |
| MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
| CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
| EB RWE TL01 | 61.84 | 88.67 | 20 400 | - | - | - | graf |
| EB DBK TS03 | 1.44 | 10.73 | 2 016 228 | - | - | - | graf |
| UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HEUREKA 5,25/25 | 96.01 | 100.00 | 28 351 851 | - | - | - | graf |
| EB GLD TL10 | 562.27 | 1 529.72 | 243 874 | - | - | - | graf |
| EPH 4,50/25 | 95.15 | 98.00 | 117 725 164 | - | - | - | graf |
| HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL15 | 2 072.97 | 2 647.83 | 4 478 | - | - | - | graf |
| EB KOM TL09 | 43.87 | 59.44 | 41 373 | - | - | - | graf |
| EB DBK TL07 | 19.87 | 28.49 | 1 111 | - | - | - | graf |
| EB CEZ TL11 | 72.63 | 89.95 | 225 789 | - | - | - | graf |
| EB MONET TL04 | 63.56 | 73.79 | 3 308 | - | - | - | graf |
| EB RBI TL03 | 24.91 | 32.15 | 687 763 | - | - | - | graf |
| EB VOW TL04 | 155.41 | 219.37 | 29 334 | - | - | - | graf |
| JTEF CZKII 5,25/25 | 96.00 | 97.90 | 67 416 825 | - | - | - | graf |
| EB SIL IC02 | 503.14 | 701.79 | 4 125 821 | - | - | - | graf |
| EB WTI IC03 | 1 225.12 | 1 634.09 | 2 048 317 | - | - | - | graf |
| EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
| EB HENKEL TS01 | 48.03 | 66.59 | 494 | - | - | - | graf |
| EB RBI TS02 | 20.58 | 27.63 | 32 032 | - | - | - | graf |
| STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
| SPILBERK IFPZK | 1.75 | 1.78 | 0 | - | - | - | graf |
| CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
| EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| J&T BK II 9% PERP | 99.00 | 104.60 | 13 161 770 | - | - | - | graf |
| UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
| FILLAMENTUM | 100.00 | 160.00 | 83 414 | - | - | - | graf |
| RBI | 445.90 | 517.00 | 14 925 761 | - | - | - | graf |
| OMV | 943.40 | 1 155.00 | 4 064 127 | - | - | - | graf |
| FACC | 140.20 | 162.00 | 198 400 | - | - | - | graf |
| ANDRITZ | 1 332.50 | 1 544.00 | 535 990 | - | - | - | graf |
| VERBUND | 1 635.00 | 2 107.00 | 502 836 | - | - | - | graf |
| IMMOFINANZ | 461.40 | 545.50 | 11 152 | - | - | - | graf |
| UNIQA INS | 180.00 | 206.40 | 307 541 | - | - | - | graf |
| WIENERBERGER | 716.40 | 870.00 | 195 337 | - | - | - | graf |
| VOESTALPINE | 620.60 | 706.00 | 392 613 | - | - | - | graf |
| ATS | 404.50 | 638.00 | 1 060 115 | - | - | - | graf |
| BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
| RWE | 767.00 | 1 004.80 | 5 018 384 | - | - | - | graf |
| VOLKSWAGEN | 2 650.00 | 3 219.00 | 2 396 432 | - | - | - | graf |
| E.ON | 295.10 | 328.45 | 1 117 898 | - | - | - | graf |
| UNILEVER | 1 100.00 | 1 170.00 | 58 550 | - | - | - | graf |
| OTP BANK | 760.00 | 1 019.00 | 100 000 | - | - | - | graf |
| MOL | 140.60 | 186.00 | 264 504 | - | - | - | graf |
| JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
| HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 273.70 | 353.80 | 857 543 | - | - | - | graf |
| ORLEN | 332.20 | 419.60 | 17 925 879 | - | - | - | graf |
| SKANSKA | 372.80 | 438.20 | 478 431 | - | - | - | graf |
| VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
| NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
| ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PRIMOCO UAV SE | 840.00 | 1 250.00 | 174 447 120 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| ATOMTRACE | 35.00 | 44.00 | 670 136 | - | - | - | graf |
| JTRE FIN.3 0,00/24 | 91.00 | 94.50 | 201 505 934 | - | - | - | graf |
| JTFG X 4,75/24 | 96.80 | 98.70 | 355 500 808 | - | - | - | graf |
| RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NATLAND R. 5,47/24 | 97.00 | 99.50 | 5 656 155 | - | - | - | graf |
| EB LHA TS02 | 22.14 | 27.37 | 9 905 | - | - | - | graf |
| REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
| VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
| EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAZKA GR. 5,20/24 | 98.00 | 99.20 | 8 106 838 | - | - | - | graf |
| MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EGB TL10 | 57.23 | 75.42 | 254 921 | - | - | - | graf |
| EB SILVER TS09 | 26.50 | 203.99 | 3 231 136 | - | - | - | graf |
| J&T FG 7,5% PERP | 92.00 | 100.15 | 8 280 880 | - | - | - | graf |
| EB BMW TL03 | 155.18 | 213.79 | 3 493 | - | - | - | graf |
| EB INFINEON TL03 | 47.63 | 61.43 | 0 | - | - | - | graf |
| EB LUFTHANSA TL03 | 10.43 | 14.61 | 323 022 | - | - | - | graf |
| EB SILVER TL08 | 136.93 | 311.68 | 4 335 498 | - | - | - | graf |
| EB WTI TL22 | 873.39 | 1 349.96 | 1 308 214 | - | - | - | graf |
| EB S&P 500 TL02 | 312.40 | 439.79 | 95 713 | - | - | - | graf |
| EB INFINEON TS05 | 17.61 | 32.98 | 2 407 755 | - | - | - | graf |
| COLTCZ VAR/27 | 100.00 | 104.00 | 626 815 | - | - | - | graf |
| CTP | 356.00 | 427.00 | 11 305 000 | - | - | - | graf |
| FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ROHLIK FIN.10,0/26 | 102.00 | 106.05 | 60 086 113 | - | - | - | graf |
| FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
| EB DBK TL08 | 15.69 | 24.22 | 101 454 | - | - | - | graf |
| EB DAX TL16 | 1 529.09 | 2 088.05 | 0 | - | - | - | graf |
| NUPEH CZ 5,90/25 | 80.00 | 90.00 | 10 623 017 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| EB WTI PC04 | 1 822.25 | 2 430.56 | 765 384 | - | - | - | graf |
| EB INFINEON TL04 | 24.68 | 39.46 | 1 298 080 | - | - | - | graf |
| HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAVARIN 0,00/26 | 80.70 | 86.66 | 33 861 530 | - | - | - | graf |
| EB CBK TL04 | 15.09 | 23.27 | 155 750 | - | - | - | graf |
| EB CEZ TL12 | 57.92 | 75.49 | 108 154 | - | - | - | graf |
| EB OMV TL04 | 39.58 | 59.71 | 953 889 | - | - | - | graf |
| EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
| TRIGEMA REF5,10/25 | 95.50 | 96.50 | 4 170 290 | - | - | - | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAB FINANCE | 1 030.00 | 1 080.00 | 8 686 210 | - | - | - | graf |
| PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
| RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
| RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
| RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
| RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
| RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
| RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
| RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
| RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
| RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
| BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
| PALE F. F. 5,75/26 | 92.05 | 97.50 | 4 560 380 | - | - | - | graf |
| J&T ARCH INV EUR H | 1.35 | 1.42 | 55 274 030 | - | - | - | graf |
| J&T ARCH INV CZK H | 1.48 | 1.56 | 2 104 571 099 | - | - | - | graf |
| ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
| CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
| 3MFUND MSI 5,70/26 | 92.50 | 96.00 | 15 338 217 | - | - | - | graf |
| JTGF XI. 4,90/26 | 90.66 | 95.50 | 16 793 292 | - | - | - | graf |
| J&T BK 6,50% PERP | 85.00 | 93.00 | 2 737 250 | - | - | - | graf |
| EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
| EB ADIDAS TS05 | 469.08 | 564.47 | 0 | - | - | - | graf |
| EB MONETA TL05 | 28.31 | 37.31 | 381 993 | - | - | - | graf |
| EB VOLKSWAGEN TS06 | 252.12 | 307.93 | 223 367 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| EB EURCZK TS19 | 24.48 | 34.68 | 28 269 | - | - | - | graf |
| EB OMV TS05 | 19.40 | 38.36 | 75 584 | - | - | - | graf |
| EB EURCZK TS20 | 17.88 | 28.07 | 327 999 | - | - | - | graf |
| EB CEZ TL13 | 19.24 | 37.43 | 2 722 669 | - | - | - | graf |
| EB WTI TL23 | 573.02 | 1 026.34 | 3 956 557 | - | - | - | graf |
| EB KOM TS04 | 19.08 | 34.60 | 40 502 | - | - | - | graf |
| EB EGB TS13 | 5.43 | 17.72 | 349 545 | - | - | - | graf |
| EB EURUSD TS03 | 22.86 | 31.64 | 1 090 246 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS TS06 | 274.94 | 373.01 | 510 940 | - | - | - | graf |
| SHELL | 695.00 | 878.00 | 3 429 747 | - | - | - | graf |
| SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
| WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
| EB S&P500 PC01 | 995.81 | 1 151.29 | 1 878 404 | - | - | - | graf |
| J&T BK 7,00% PERP | 99.70 | 101.00 | 651 237 | - | - | - | graf |
| HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
| ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
| COLOSEUM HOLDING | 120.00 | 180.00 | 294 122 | - | - | - | graf |
| EB KOM TL12 | 24.79 | 38.76 | 494 697 | - | - | - | graf |
| EB BASF TS01 | 11.03 | 40.47 | 120 073 | - | - | - | graf |
| EB PROSIEBEN TS01 | 12.48 | 18.15 | 2 960 | - | - | - | graf |
| EB BASF TL01 | 17.68 | 47.30 | 1 050 358 | - | - | - | graf |
| EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
| EB BMW TS07 | 20.43 | 74.05 | 710 131 | - | - | - | graf |
| EB DAX TL18 | 1 071.32 | 1 616.91 | 2 106 524 | - | - | - | graf |
| EB CEZ TS15 | 22.08 | 40.04 | 135 354 | - | - | - | graf |
| EB EURCZK TL11 | 4.52 | 13.03 | 793 934 | - | - | - | graf |
| EB SILVER TL11 | 95.55 | 269.79 | 2 507 410 | - | - | - | graf |
| EB S&P 500 TL03 | 250.32 | 374.23 | 10 926 | - | - | - | graf |
| EB EGB TS14 | 11.17 | 27.20 | 40 163 | - | - | - | graf |
| PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
| CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
| FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
| COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
| EB GOLD TS12 | 17.89 | 52.29 | 352 352 | - | - | - | graf |
| EB SILVER TS11 | 85.38 | 262.71 | 1 224 526 | - | - | - | graf |
| EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
| J&T ARCH IN CZK HD | 1 010.00 | 1 170.00 | 34 245 600 | - | - | - | graf |
| JTGF XV. 8,125/28 | 101.50 | 105.00 | 102 669 547 | - | - | - | graf |
| TRIGEMA REF8,75/28 | 100.00 | 105.80 | 64 452 539 | - | - | - | graf |
| CSG 8,00/28 | 104.20 | 109.99 | 15 136 279 | - | - | - | graf |
| CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HARDWARIO | 10.90 | 12.30 | 2 012 438 | - | - | - | graf |
| ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
| J&T A.C.S. VAR/32 | 121.00 | 132.00 | 2 870 913 | - | - | - | graf |
| PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB SAP TL03 | 147.68 | 265.04 | 177 482 | - | - | - | graf |
| EB RWE TS03 | 24.95 | 53.58 | 43 448 | - | - | - | graf |
| EB ADIDAS TL05 | 183.17 | 290.91 | 324 308 | - | - | - | graf |
| EB WTI TS22 | 281.60 | 671.17 | 8 637 963 | - | - | - | graf |
| EB EGB TL14 | 35.22 | 52.33 | 1 095 102 | - | - | - | graf |
| EB WTI TL25 | 285.04 | 716.07 | 5 322 990 | - | - | - | graf |
| MONETA MB 8,00/26 | 103.00 | 108.00 | 5 368 944 | - | - | - | graf |
| SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
| ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
| ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
| ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
| JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 10 700 357 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
| DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
| EB WTI TS21 | 664.74 | 1 051.35 | 0 | - | - | - | graf |
| EB MERCEDES TL01 | 33.07 | 75.93 | 223 663 | - | - | - | graf |
| EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
| ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
| FOOTSHOP | 70.00 | 90.00 | 1 481 552 | - | - | - | graf |
| FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
| FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
| FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
| JTPEG C.F. 0,00/27 | 77.21 | 81.53 | 22 949 423 | - | - | - | graf |
| EB HENKEL TL05 | 42.24 | 60.05 | 105 893 | - | - | - | graf |
| EB BMW TL05 | 87.90 | 143.65 | 142 729 | - | - | - | graf |
| EB NG TS03 | 217.36 | 261.93 | 222 | - | - | - | graf |
| EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
| EPH 8,00/27 | 104.50 | 104.50 | 1 182 710 | - | - | - | graf |
| EB VOLKSWAGEN TL06 | 56.82 | 117.35 | 2 034 044 | - | - | - | graf |
| EB VOLKSWAGEN TS07 | 66.53 | 126.25 | 91 559 | - | - | - | graf |
| EB CEZ TS14 | 29.92 | 47.93 | 524 682 | - | - | - | graf |
| J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 75 673 935 | - | - | - | graf |
| EB MERCEDES TS01 | 32.87 | 74.70 | 33 709 | - | - | - | graf |
| EB EURUSD TL07 | 9.09 | 19.53 | 1 729 890 | - | - | - | graf |
| DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
| DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
| DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
| HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EURCZK TL12 | 12.72 | 21.27 | 179 410 | - | - | - | graf |
| EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
| EB RWE TS04 | 14.57 | 42.88 | 17 686 | - | - | - | graf |
| EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
| JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 52 038 887 | - | - | - | graf |
| DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P 500 TL04 | 194.23 | 315.00 | 261 244 | - | - | - | graf |
| EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
| EB LUFTHANSA TS06 | 6.36 | 9.77 | 0 | - | - | - | graf |
| SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
| WAG PAYMENT | 21.00 | 27.40 | 2 483 378 | - | - | - | graf |
| J&T BANKA 7,50/26 | 100.70 | 101.50 | 3 600 451 | - | - | - | graf |
| JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 174 102 601 | - | - | - | graf |
| SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
| DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DR. MAX 8,50/28 | 104.00 | 106.99 | 115 089 446 | - | - | - | graf |
| FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 145 228 260 | - | - | - | graf |
| UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
| EB DAX TS18 | 120.46 | 234.82 | 0 | - | - | - | graf |
| EB DAX TS19 | 662.62 | 1 206.02 | 3 049 | - | - | - | graf |
| SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
| EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
| EB EGB TL15 | 23.27 | 38.71 | 1 307 256 | - | - | - | graf |
| EB KOM TL13 | 16.35 | 28.42 | 232 400 | - | - | - | graf |
| EB MONETA TL06 | 45.50 | 53.41 | 592 733 | - | - | - | graf |
| EB MONETA TL07 | 25.50 | 33.33 | 0 | - | - | - | graf |
| EB KOM TS05 | 7.05 | 19.70 | 19 720 | - | - | - | graf |
| EB MONETA TS04 | 16.76 | 24.70 | 140 191 | - | - | - | graf |
| EB MONETA TS05 | 36.79 | 44.70 | 0 | - | - | - | graf |
| JUVENTUS F.C. | 47.00 | 58.60 | 10 028 | - | - | - | graf |
| PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,75/29 | 102.00 | 104.50 | 60 302 638 | - | - | - | graf |
| SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
| GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
| EB S&P TS07 | 239.60 | 271.80 | 0 | - | - | - | graf |
| EB DBK TL06 | 1 042.28 | 1 572.06 | 0 | - | - | - | graf |
| EB SAP TL04 | 62.07 | 95.09 | 0 | - | - | - | graf |
| EB DBK TS11 | 5.15 | 7.17 | 1 166 | - | - | - | graf |
| EB LUFTHANSA TS06 | 4.33 | 5.84 | 0 | - | - | - | graf |
| EB SAP TS03 | 69.57 | 102.05 | 0 | - | - | - | graf |
| EB SAP TS04 | 132.87 | 165.49 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 32 220 534 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
16.04. 18:14 ČEZ (Welsh, Akcie ČEZ)
16.04. 17:50 Orco logika (Wiking, Akcie ORCO Property Group)
16.04. 17:27 ČEZ (pastevec, Akcie ČEZ)
16.04. 17:25 vyhlídky pro ČEZ 2024 (Jirka94535, Akcie ČEZ)
16.04. 16:57 vyhlídky pro ČEZ 2024 (capitalism, Akcie ČEZ)
16.04. 16:50 ČEZ (Rup nepřih, Akcie ČEZ)
16.04. 16:40 Tak (Vlk, Akcie PHILIP MORRIS ČR)
16.04. 16:40 ČEZ (Fenyl, Akcie ČEZ)
16.04. 16:25 Náš premiér je s úctou přijat v Bílém do (Vzteklej p, Akcie ČEZ)
16.04. 16:24 vyhlídky pro ČEZ 2024 (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
