Burza Praha souhrny dle akcií za rok 2024
Burza Praha souhrny dle akcií za rok 2024 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
M&T 1997 | 28 800.00 | 32 000.00 | 1 927 200 | 29 600.00 | 33 000.00 | 90 000 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 040.00 | 16 160.00 | 1 036 877 820 | 15 300.00 | 16 220.00 | 79 335 000 | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 532.68 | 5 767.26 | 3 460 056 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
VOLKSWAGEN | 2 650.00 | 3 219.00 | 2 600 354 | - | - | - | graf |
ENERGOAQUA | 2 520.00 | 3 200.00 | 361 540 | 2 640.00 | 3 000.00 | 306 960 | graf |
EB DAX TL15 | 2 072.97 | 2 647.83 | 4 478 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 430.56 | 765 384 | - | - | - | graf |
VERBUND | 1 635.00 | 2 107.00 | 504 634 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 2 088.05 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
TOMA | 1 350.00 | 1 430.00 | 2 765 330 | 1 350.00 | 1 410.00 | 2 699 640 | graf |
ANDRITZ | 1 332.50 | 1 544.00 | 535 990 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 2 217.61 | 39 915 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 634.09 | 2 048 317 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 260.00 | 59 810 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 616.91 | 2 106 524 | - | - | - | graf |
EB DBK TL06 | 1 042.28 | 1 572.06 | 0 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 080.00 | 11 080 170 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 170.00 | 34 245 600 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 151.29 | 2 111 117 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
OMV | 943.40 | 1 155.00 | 4 080 799 | - | - | - | graf |
ERSTE GROUP BANK A | 900.60 | 1 093.00 | 5 261 446 135 | 902.00 | 1 086.50 | 158 894 765 | graf |
EB WTI TL22 | 873.39 | 1 349.96 | 1 308 214 | - | - | - | graf |
PRIMOCO UAV SE | 840.00 | 1 250.00 | 176 700 180 | - | - | - | graf |
ČEZ | 801.00 | 979.00 | 14 580 085 842 | 804.00 | 975.00 | 565 776 440 | graf |
RWE | 767.00 | 1 004.80 | 5 280 114 | - | - | - | graf |
OTP BANK | 760.00 | 1 019.00 | 100 000 | - | - | - | graf |
KOMERČNÍ BANKA | 722.50 | 878.00 | 10 665 244 684 | 723.00 | 878.00 | 265 673 964 | graf |
WIENERBERGER | 716.40 | 870.00 | 200 224 | - | - | - | graf |
SHELL | 695.00 | 878.00 | 3 461 551 | - | - | - | graf |
EB WTI TS21 | 664.74 | 1 051.35 | 0 | - | - | - | graf |
EB DAX TS19 | 662.62 | 1 206.02 | 3 049 | - | - | - | graf |
Bezvavlasy | 660.00 | 750.00 | 33 508 150 | 680.00 | 770.00 | 1 262 110 | graf |
VIG | 640.50 | 741.00 | 183 612 204 | 642.50 | 739.00 | 9 983 609 | graf |
VOESTALPINE | 620.60 | 706.00 | 452 057 | - | - | - | graf |
EB WTI TL23 | 573.02 | 1 026.34 | 3 993 841 | - | - | - | graf |
EB GLD TL10 | 562.27 | 1 529.72 | 243 874 | - | - | - | graf |
COLT CZ GROUP SE | 536.00 | 628.00 | 570 226 581 | 543.00 | 626.00 | 43 577 480 | graf |
DEUTSCHE TELEKOM | 529.70 | 582.80 | 1 129 613 | 502.00 | 575.10 | 1 880 440 | graf |
TMR | 505.00 | 600.00 | 5 757 110 | - | - | - | graf |
EB SIL IC02 | 503.14 | 701.79 | 4 430 624 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
GEN DIGITAL | 480.00 | 554.00 | 27 381 414 | 480.00 | 549.00 | 1 518 328 | graf |
IMMOFINANZ | 461.40 | 545.50 | 11 152 | - | - | - | graf |
RBI | 434.50 | 517.00 | 16 055 965 | - | - | - | graf |
EB ADIDAS TS05 | 428.48 | 564.47 | 0 | - | - | - | graf |
ATS | 404.50 | 638.00 | 1 062 898 | - | - | - | graf |
SKANSKA | 372.80 | 438.20 | 478 431 | - | - | - | graf |
CTP | 356.00 | 427.00 | 11 837 333 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ORLEN | 332.20 | 419.60 | 18 027 696 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 439.79 | 96 898 | - | - | - | graf |
E.ON | 295.10 | 328.45 | 1 238 206 | - | - | - | graf |
EB WTI TL25 | 285.04 | 716.07 | 5 720 269 | - | - | - | graf |
EB WTI TS22 | 281.60 | 671.17 | 8 812 560 | - | - | - | graf |
DEUTSCHE BANK AG | 281.00 | 380.80 | 20 597 258 | 290.00 | 379.00 | 14 483 180 | graf |
KGHM POLSKA-MIEDZ | 273.70 | 353.80 | 873 832 | - | - | - | graf |
KOFOLA CS | 268.00 | 278.00 | 77 892 922 | 269.00 | 279.00 | 14 855 321 | graf |
GEVORKYAN | 254.00 | 278.00 | 32 852 158 | 252.00 | 280.00 | 3 170 600 | graf |
EB VOLKSWAGEN TS06 | 252.12 | 307.93 | 223 367 | - | - | - | graf |
EB S&P 500 TL03 | 250.32 | 374.23 | 10 926 | - | - | - | graf |
EB S&P TS07 | 239.60 | 297.06 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 233.25 | 373.01 | 510 940 | - | - | - | graf |
mmcité a.s. | 224.00 | 256.00 | 10 605 472 | 224.00 | 256.00 | 3 043 204 | graf |
EB NG TS03 | 217.36 | 261.99 | 222 | - | - | - | graf |
PRABOS PLUS | 214.00 | 240.00 | 436 252 | 200.00 | 244.00 | 726 138 | graf |
PILULKA LÉKÁRNY | 195.00 | 287.00 | 25 903 158 | 195.00 | 290.00 | 7 814 561 | graf |
EB S&P 500 TL04 | 194.23 | 315.00 | 262 578 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 183.17 | 331.44 | 328 970 | - | - | - | graf |
UNIQA INS | 180.00 | 206.40 | 307 948 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
E4U | 160.00 | 188.00 | 3 870 184 | 167.00 | 188.00 | 383 204 | graf |
EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
EB VOW TL04 | 155.41 | 219.37 | 29 334 | - | - | - | graf |
EB BMW TL03 | 155.18 | 213.79 | 3 689 | - | - | - | graf |
FIXED.ZONE | 152.00 | 190.00 | 1 104 932 | 151.00 | 187.00 | 1 052 466 | graf |
KARO LEATHER | 150.00 | 173.00 | 22 169 015 | 151.00 | 175.00 | 4 580 353 | graf |
EB SAP TL03 | 147.68 | 265.04 | 177 482 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
MOL | 140.60 | 186.00 | 269 184 | - | - | - | graf |
FACC | 140.20 | 162.00 | 205 598 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 311.68 | 4 728 614 | - | - | - | graf |
EB SAP TS04 | 132.87 | 167.86 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 121.00 | 132.00 | 2 917 113 | - | - | - | graf |
EB DAX TS18 | 120.46 | 234.82 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 180.00 | 294 542 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 8,00/27 | 104.50 | 104.50 | 1 182 710 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 3 742 440 | - | - | - | graf |
CSG 8,00/28 | 104.20 | 109.99 | 19 146 487 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.99 | 117 746 631 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
MONETA MB 8,00/26 | 103.00 | 108.00 | 6 489 976 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROHLIK FIN.10,0/26 | 102.00 | 106.05 | 83 145 171 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 54 960 308 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 102.00 | 104.50 | 60 302 638 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 35 550 285 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 75 779 227 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 105.00 | 102 880 196 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 10 901 033 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.70 | 101.50 | 3 600 451 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 626 815 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 84 189 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 145 228 260 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.80 | 64 599 218 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 174 641 573 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK 7,00% PERP | 99.70 | 101.00 | 651 237 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 104.60 | 13 161 770 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.20 | 8 216 407 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NATLAND R. 5,47/24 | 97.00 | 99.50 | 8 705 427 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG X 4,75/24 | 96.80 | 99.00 | 456 548 100 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HEUREKA 5,25/25 | 96.01 | 100.00 | 35 492 497 | - | - | - | graf |
JTEF CZKII 5,25/25 | 96.00 | 97.90 | 70 342 138 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SILVER TL11 | 95.55 | 269.79 | 2 507 410 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 4 170 290 | - | - | - | graf |
EPH 4,50/25 | 95.15 | 98.00 | 118 975 067 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
MONETA MONEY BANK | 93.70 | 103.60 | 2 823 260 881 | 93.50 | 103.80 | 69 670 949 | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
3MFUND MSI 5,70/26 | 92.50 | 96.00 | 15 338 217 | - | - | - | graf |
ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 4 589 528 | - | - | - | graf |
J&T FG 7,5% PERP | 92.00 | 100.15 | 8 280 880 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTRE FIN.3 0,00/24 | 91.00 | 95.50 | 288 560 754 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 95.50 | 16 793 292 | - | - | - | graf |
EB BMW TL05 | 87.90 | 143.65 | 152 785 | - | - | - | graf |
EB SILVER TS11 | 85.38 | 262.71 | 1 224 526 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 93.00 | 2 737 250 | - | - | - | graf |
SAVARIN 0,00/26 | 80.70 | 86.66 | 33 861 530 | - | - | - | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 10 623 017 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 77.21 | 81.53 | 22 949 423 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
NOKIA CORP. | 75.50 | 86.96 | 3 765 255 | 75.00 | 85.00 | 4 478 329 | graf |
EB CEZ TL11 | 72.63 | 89.95 | 225 789 | - | - | - | graf |
EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
EB SAP TS03 | 69.57 | 104.69 | 0 | - | - | - | graf |
FOOTSHOP | 67.50 | 90.00 | 1 573 606 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 126.25 | 91 559 | - | - | - | graf |
EB EGB TL5 | 66.06 | 84.68 | 69 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
EB MONET TL04 | 63.56 | 73.79 | 3 308 | - | - | - | graf |
EMAN | 63.00 | 71.50 | 1 321 866 | 62.00 | 73.00 | 3 454 846 | graf |
EB RWE TL01 | 61.84 | 88.67 | 20 400 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
EB SAP TL04 | 58.33 | 95.09 | 0 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 75.49 | 108 154 | - | - | - | graf |
EB EGB TL10 | 57.23 | 75.42 | 254 921 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 117.35 | 2 034 044 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
EB HENKEL TS01 | 48.03 | 66.59 | 494 | - | - | - | graf |
EB INFINEON TL03 | 47.34 | 61.43 | 0 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.60 | 11 028 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 53.41 | 592 733 | - | - | - | graf |
PHOTON ENERGY | 44.25 | 51.70 | 36 624 840 | - | - | - | graf |
EB KOM TL09 | 43.87 | 59.44 | 41 373 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 60.05 | 105 893 | - | - | - | graf |
EB OMV TL04 | 39.58 | 59.71 | 953 889 | - | - | - | graf |
EB VIG TL02 | 38.91 | 48.27 | 16 456 | - | - | - | graf |
EB MONETA TS05 | 36.79 | 44.70 | 0 | - | - | - | graf |
EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
EB EGB TL14 | 35.22 | 52.33 | 1 100 085 | - | - | - | graf |
ATOMTRACE | 35.00 | 44.00 | 706 398 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 75.93 | 223 663 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 74.70 | 34 073 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 47.93 | 524 682 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 37.31 | 381 993 | - | - | - | graf |
EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 203.99 | 3 231 136 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 33.33 | 0 | - | - | - | graf |
EB RWE TS03 | 24.95 | 53.58 | 43 448 | - | - | - | graf |
EB RBI TL03 | 24.91 | 32.15 | 690 333 | - | - | - | graf |
EB KOM TL12 | 24.79 | 38.76 | 494 697 | - | - | - | graf |
EB EURCZK TS19 | 24.48 | 34.68 | 28 269 | - | - | - | graf |
EB INFINEON TL04 | 24.36 | 39.46 | 1 585 437 | - | - | - | graf |
EB EGB TL15 | 23.27 | 38.71 | 1 307 256 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 31.64 | 1 090 246 | - | - | - | graf |
EB LHA TS02 | 22.14 | 28.54 | 9 905 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 40.04 | 135 354 | - | - | - | graf |
EB RBI TS02 | 20.58 | 27.63 | 32 032 | - | - | - | graf |
EB BMW TS07 | 20.43 | 74.05 | 710 131 | - | - | - | graf |
WAG PAYMENT | 20.20 | 27.40 | 2 599 208 | - | - | - | graf |
EB DBK TL07 | 19.87 | 28.49 | 1 111 | - | - | - | graf |
EB OMV TS05 | 19.40 | 38.36 | 80 420 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 37.43 | 2 747 929 | - | - | - | graf |
EB KOM TS04 | 19.08 | 34.60 | 40 502 | - | - | - | graf |
EB GOLD TS12 | 17.89 | 53.52 | 352 352 | - | - | - | graf |
EB EURCZK TS20 | 17.88 | 28.07 | 327 999 | - | - | - | graf |
EB BASF TL01 | 17.68 | 47.30 | 1 050 358 | - | - | - | graf |
EB INFINEON TS05 | 17.61 | 33.12 | 2 475 651 | - | - | - | graf |
EB MONETA TS04 | 16.76 | 24.70 | 140 191 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
EB KOM TL13 | 16.35 | 28.42 | 232 400 | - | - | - | graf |
EB DBK TL08 | 15.69 | 24.22 | 101 454 | - | - | - | graf |
EB CBK TL04 | 15.09 | 23.27 | 155 750 | - | - | - | graf |
EB RWE TS04 | 14.57 | 42.88 | 17 686 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 12.72 | 21.27 | 179 410 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 18.15 | 2 960 | - | - | - | graf |
EB EGB TS14 | 11.17 | 27.20 | 40 163 | - | - | - | graf |
EB BASF TS01 | 11.03 | 40.47 | 120 073 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
HARDWARIO | 10.90 | 12.30 | 2 352 302 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.11 | 14.61 | 424 353 | - | - | - | graf |
EB EURUSD TL07 | 9.09 | 19.53 | 1 729 890 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
EB KOM TS05 | 7.05 | 19.70 | 19 720 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 10.65 | 0 | - | - | - | graf |
EB EGB TS13 | 5.43 | 17.72 | 349 545 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
EB DBK TS11 | 5.15 | 7.17 | 1 166 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
EB EURCZK TL11 | 4.52 | 13.03 | 793 934 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.33 | 6.74 | 3 935 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.78 | 0 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
J&T ARCH INV CZK H | 1.48 | 1.56 | 2 194 170 340 | - | - | - | graf |
EB DBK TS03 | 1.44 | 10.73 | 2 016 228 | - | - | - | graf |
EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.42 | 60 025 209 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.75 | 145 357 | 1.60 | 1.80 | 1 146 | graf |
DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 060.00 | 4 860.00 | 128 500 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 16 905 | graf |
FAGRON | - | - | - | 222.00 | 276.00 | 141 900 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 470.00 | 14 400 | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 5 300.00 | 440 780 | graf |
METROSTAV | - | - | - | 930.00 | 1 090.00 | 574 510 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 19 200.00 | 512 600 | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 6 250.00 | 525 100 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 20 400 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 118 560 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 860.00 | 280 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
CPI FIM | - | - | - | 14.20 | 17.70 | 3 270 737 | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 127.00 | 16 192 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 12 212.00 | 6 249 553 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 730.00 | 3 494 814 | graf |
APPLE INC. | - | - | - | 4 030.00 | 4 480.00 | 1 293 680 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 850.00 | 663 823 | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 770.00 | 5 526 626 | graf |
INTEL CORP. | - | - | - | 888.10 | 1 100.00 | 4 309 831 | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 940.00 | 2 024 024 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 9 991.00 | 11 688 867 | graf |
VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 768.00 | 13 304 932 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 070.00 | 28 104 836 | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 16:41 Muddy Waters (laik, Akcie ORCO Property Group)
18.04. 15:11 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?