ECU/EUR, Kvartální součty - ekonomika ČNB
Aktualizace dat ECU/EUR (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu ECU/EUR| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2023 | 23.91 | 70.98 | -47.07 | -66.31% | 73.70 | -49.80 | -67.56% |
| 01.04.2023 | 70.98 | 70.78 | 0.20 | 0.29% | 74.06 | -3.08 | -4.15% |
| 01.01.2023 | 70.78 | 72.94 | -2.17 | -2.97% | 73.75 | -2.97 | -4.03% |
| 01.10.2022 | 72.94 | 73.70 | -0.77 | -1.04% | 76.08 | -3.14 | -4.13% |
| 01.07.2022 | 73.70 | 74.06 | -0.35 | -0.47% | 76.52 | -2.81 | -3.68% |
| 01.04.2022 | 74.06 | 73.75 | 0.31 | 0.42% | 76.82 | -2.77 | -3.60% |
| 01.01.2022 | 73.75 | 76.08 | -2.33 | -3.07% | 78.36 | -4.62 | -5.89% |
| 01.10.2021 | 76.08 | 76.52 | -0.44 | -0.57% | 79.69 | -3.60 | -4.52% |
| 01.07.2021 | 76.52 | 76.82 | -0.30 | -0.39% | 79.59 | -3.08 | -3.86% |
| 01.04.2021 | 76.82 | 78.36 | -1.54 | -1.97% | 80.75 | -3.93 | -4.87% |
| 01.01.2021 | 78.36 | 79.69 | -1.32 | -1.66% | 77.92 | 0.43 | 0.56% |
| 01.10.2020 | 79.69 | 79.59 | 0.09 | 0.11% | 76.44 | 3.25 | 4.25% |
| 01.07.2020 | 79.59 | 80.75 | -1.16 | -1.43% | 77.39 | 2.21 | 2.85% |
| 01.04.2020 | 80.75 | 77.92 | 2.83 | 3.63% | 76.92 | 3.83 | 4.98% |
| 01.01.2020 | 77.92 | 76.44 | 1.49 | 1.95% | 77.16 | 0.77 | 0.99% |
| 01.10.2019 | 76.44 | 77.39 | -0.95 | -1.23% | 77.60 | -1.17 | -1.50% |
| 01.07.2019 | 77.39 | 76.92 | 0.47 | 0.61% | 77.05 | 0.34 | 0.44% |
| 01.04.2019 | 76.92 | 77.16 | -0.24 | -0.31% | 77.35 | -0.43 | -0.55% |
| 01.01.2019 | 77.16 | 77.60 | -0.44 | -0.57% | 76.12 | 1.04 | 1.37% |
| 01.10.2018 | 77.60 | 77.05 | 0.55 | 0.71% | 76.70 | 0.90 | 1.17% |
| 01.07.2018 | 77.05 | 77.35 | -0.30 | -0.39% | 78.16 | -1.11 | -1.42% |
| 01.04.2018 | 77.35 | 76.12 | 1.23 | 1.62% | 79.53 | -2.19 | -2.75% |
| 01.01.2018 | 76.12 | 76.70 | -0.58 | -0.76% | 81.07 | -4.95 | -6.11% |
| 01.10.2017 | 76.70 | 78.16 | -1.46 | -1.86% | 81.11 | -4.40 | -5.42% |
| 01.07.2017 | 78.16 | 79.53 | -1.38 | -1.73% | 81.08 | -2.92 | -3.60% |
| 01.04.2017 | 79.53 | 81.07 | -1.53 | -1.89% | 81.19 | -1.66 | -2.04% |
| 01.01.2017 | 81.07 | 81.11 | -0.04 | -0.04% | 81.14 | -0.07 | -0.08% |
| 01.10.2016 | 81.11 | 81.08 | 0.03 | 0.03% | 81.14 | -0.04 | -0.05% |
| 01.07.2016 | 81.08 | 81.19 | -0.11 | -0.14% | 81.24 | -0.16 | -0.20% |
| 01.04.2016 | 81.19 | 81.14 | 0.06 | 0.07% | 82.08 | -0.90 | -1.09% |
| 01.01.2016 | 81.14 | 81.14 | -0.01 | -0.01% | 82.75 | -1.62 | -1.96% |
| 01.10.2015 | 81.14 | 81.24 | -0.10 | -0.12% | 83.15 | -2.00 | -2.41% |
| 01.07.2015 | 81.24 | 82.08 | -0.84 | -1.03% | 82.80 | -1.55 | -1.88% |
| 01.04.2015 | 82.08 | 82.75 | -0.67 | -0.81% | 82.38 | -0.29 | -0.35% |
| 01.01.2015 | 82.75 | 83.15 | -0.40 | -0.47% | 82.28 | 0.47 | 0.58% |
| 01.10.2014 | 83.15 | 82.80 | 0.35 | 0.43% | 80.53 | 2.62 | 3.25% |
| 01.07.2014 | 82.80 | 82.38 | 0.42 | 0.51% | 77.33 | 5.46 | 7.07% |
| 01.04.2014 | 82.38 | 82.28 | 0.10 | 0.12% | 77.45 | 4.92 | 6.35% |
| 01.01.2014 | 82.28 | 80.53 | 1.75 | 2.17% | 76.99 | 5.29 | 6.87% |
| 01.10.2013 | 80.53 | 77.33 | 3.21 | 4.14% | 75.47 | 5.07 | 6.72% |
| 01.07.2013 | 77.33 | 77.45 | -0.12 | -0.16% | 74.96 | 2.37 | 3.16% |
| 01.04.2013 | 77.45 | 76.99 | 0.47 | 0.60% | 76.20 | 1.25 | 1.65% |
| 01.01.2013 | 76.99 | 75.47 | 1.52 | 2.02% | 74.75 | 2.23 | 2.99% |
| 01.10.2012 | 75.47 | 74.96 | 0.51 | 0.67% | 75.92 | -0.46 | -0.60% |
| 01.07.2012 | 74.96 | 76.20 | -1.24 | -1.63% | 73.06 | 1.91 | 2.61% |
| 01.04.2012 | 76.20 | 74.75 | 1.45 | 1.93% | 73.09 | 3.10 | 4.25% |
| 01.01.2012 | 74.75 | 75.92 | -1.17 | -1.53% | 73.12 | 1.64 | 2.24% |
| 01.10.2011 | 75.92 | 73.06 | 2.87 | 3.92% | 74.58 | 1.34 | 1.80% |
| 01.07.2011 | 73.06 | 73.09 | -0.04 | -0.05% | 74.25 | -1.20 | -1.61% |
| 01.04.2011 | 73.09 | 73.12 | -0.03 | -0.03% | 76.78 | -3.69 | -4.80% |
| 01.01.2011 | 73.12 | 74.58 | -1.46 | -1.96% | 77.64 | -4.52 | -5.82% |
| 01.10.2010 | 74.58 | 74.25 | 0.33 | 0.44% | 79.06 | -4.48 | -5.67% |
| 01.07.2010 | 74.25 | 76.78 | -2.53 | -3.30% | 76.12 | -1.87 | -2.46% |
| 01.04.2010 | 76.78 | 77.64 | -0.86 | -1.11% | 79.43 | -2.65 | -3.34% |
| 01.01.2010 | 77.64 | 79.06 | -1.42 | -1.80% | 83.38 | -5.74 | -6.88% |
| 01.10.2009 | 79.06 | 76.12 | 2.94 | 3.86% | 76.37 | 2.69 | 3.52% |
| 01.07.2009 | 76.12 | 79.43 | -3.31 | -4.17% | 73.35 | 2.77 | 3.78% |
| 01.04.2009 | 79.43 | 83.38 | -3.94 | -4.73% | 74.19 | 5.24 | 7.06% |
| 01.01.2009 | 83.38 | 76.37 | 7.00 | 9.17% | 76.62 | 6.75 | 8.81% |
| 01.10.2008 | 76.37 | 73.35 | 3.02 | 4.12% | 79.85 | -3.48 | -4.36% |
| 01.07.2008 | 73.35 | 74.19 | -0.84 | -1.14% | 83.36 | -10.02 | -12.01% |
| 01.04.2008 | 74.19 | 76.62 | -2.43 | -3.17% | 85.17 | -10.97 | -12.88% |
| 01.01.2008 | 76.62 | 79.85 | -3.23 | -4.04% | 84.46 | -7.83 | -9.28% |
| 01.10.2007 | 79.85 | 83.36 | -3.52 | -4.22% | 83.69 | -3.83 | -4.58% |
| 01.07.2007 | 83.36 | 85.17 | -1.80 | -2.11% | 85.08 | -1.71 | -2.01% |
| 01.04.2007 | 85.17 | 84.46 | 0.70 | 0.83% | 85.13 | 0.04 | 0.04% |
| 01.01.2007 | 84.46 | 83.69 | 0.78 | 0.93% | 85.33 | -0.87 | -1.02% |
| 01.10.2006 | 83.69 | 85.08 | -1.39 | -1.63% | 87.53 | -3.85 | -4.40% |
| 01.07.2006 | 85.08 | 85.13 | -0.06 | -0.06% | 89.26 | -4.18 | -4.69% |
| 01.04.2006 | 85.13 | 85.33 | -0.20 | -0.23% | 90.90 | -5.77 | -6.35% |
| 01.01.2006 | 85.33 | 87.53 | -2.21 | -2.52% | 89.84 | -4.51 | -5.03% |
| 01.10.2005 | 87.53 | 89.26 | -1.73 | -1.93% | 92.99 | -5.46 | -5.87% |
| 01.07.2005 | 89.26 | 90.90 | -1.64 | -1.80% | 95.23 | -5.97 | -6.27% |
| 01.04.2005 | 90.90 | 89.84 | 1.05 | 1.17% | 95.92 | -5.03 | -5.24% |
| 01.01.2005 | 89.84 | 92.99 | -3.15 | -3.38% | 98.57 | -8.72 | -8.85% |
| 01.10.2004 | 92.99 | 95.23 | -2.24 | -2.35% | 96.53 | -3.54 | -3.67% |
| 01.07.2004 | 95.23 | 95.92 | -0.69 | -0.72% | 96.51 | -1.28 | -1.33% |
| 01.04.2004 | 95.92 | 98.57 | -2.65 | -2.68% | 94.36 | 1.57 | 1.66% |
| 01.01.2004 | 98.57 | 96.53 | 2.04 | 2.11% | 95.28 | 3.29 | 3.46% |
| 01.10.2003 | 96.53 | 96.51 | 0.03 | 0.03% | 93.25 | 3.28 | 3.52% |
| 01.07.2003 | 96.51 | 94.36 | 2.15 | 2.28% | 91.10 | 5.41 | 5.94% |
| 01.04.2003 | 94.36 | 95.28 | -0.92 | -0.97% | 90.31 | 4.04 | 4.47% |
| 01.01.2003 | 95.28 | 93.25 | 2.02 | 2.17% | 94.36 | 0.91 | 0.96% |
| 01.10.2002 | 93.25 | 91.10 | 2.15 | 2.37% | 98.86 | -5.61 | -5.67% |
| 01.07.2002 | 91.10 | 90.31 | 0.79 | 0.87% | 102.10 | -11.00 | -10.77% |
| 01.04.2002 | 90.31 | 94.36 | -4.05 | -4.29% | 102.55 | -12.23 | -11.93% |
| 01.01.2002 | 94.36 | 98.86 | -4.50 | -4.55% | 103.73 | -9.37 | -9.03% |
| 01.10.2001 | 98.86 | 102.10 | -3.23 | -3.17% | 104.53 | -5.67 | -5.42% |
| 01.07.2001 | 102.10 | 102.55 | -0.45 | -0.44% | 106.35 | -4.25 | -4.00% |
| 01.04.2001 | 102.55 | 103.73 | -1.19 | -1.14% | 108.40 | -5.85 | -5.40% |
| 01.01.2001 | 103.73 | 104.53 | -0.80 | -0.76% | 106.84 | -3.11 | -2.91% |
| 01.10.2000 | 104.53 | 106.35 | -1.82 | -1.71% | 108.76 | -4.23 | -3.89% |
| 01.07.2000 | 106.35 | 108.40 | -2.05 | -1.89% | 108.98 | -2.63 | -2.41% |
| 01.04.2000 | 108.40 | 106.84 | 1.55 | 1.46% | 112.17 | -3.77 | -3.37% |
| 01.01.2000 | 106.84 | 108.76 | -1.92 | -1.76% | 112.81 | -5.97 | -5.29% |
| 01.10.1999 | 108.76 | 108.98 | -0.22 | -0.20% | 104.80 | 3.96 | 3.78% |
| 01.07.1999 | 108.98 | 112.17 | -3.19 | -2.85% | 106.50 | 2.48 | 2.33% |
| 01.04.1999 | 112.17 | 112.81 | -0.64 | -0.57% | 109.86 | 2.31 | 2.11% |
| 01.01.1999 | 112.81 | 104.80 | 8.02 | 7.65% | 111.75 | 1.07 | 0.96% |
| 01.10.1998 | 104.80 | 106.50 | -1.70 | -1.60% | 114.38 | -9.58 | -8.38% |
| 01.07.1998 | 106.50 | 109.86 | -3.36 | -3.06% | 110.22 | -3.72 | -3.38% |
| 01.04.1998 | 109.86 | 111.75 | -1.88 | -1.69% | 108.69 | 1.17 | 1.07% |
| 01.01.1998 | 111.75 | 114.38 | -2.63 | -2.30% | 99.69 | 12.05 | 12.09% |
| 01.10.1997 | 114.38 | 110.22 | 4.16 | 3.77% | 102.04 | 12.34 | 12.09% |
| 01.07.1997 | 110.22 | 108.69 | 1.53 | 1.41% | 100.73 | 9.49 | 9.42% |
| 01.04.1997 | 108.69 | 99.69 | 9.00 | 9.03% | 102.84 | 5.85 | 5.69% |
| 01.01.1997 | 99.69 | 102.04 | -2.35 | -2.30% | 102.19 | -2.50 | -2.44% |
| 01.10.1996 | 102.04 | 100.73 | 1.30 | 1.29% | 102.53 | -0.49 | -0.48% |
| 01.07.1996 | 100.73 | 102.84 | -2.10 | -2.05% | 103.47 | -2.74 | -2.65% |
| 01.04.1996 | 102.84 | 102.19 | 0.65 | 0.64% | 103.38 | -0.54 | -0.52% |
| 01.01.1996 | 102.19 | 102.53 | -0.34 | -0.33% | 102.64 | -0.45 | -0.43% |
| 01.10.1995 | 102.53 | 103.47 | -0.94 | -0.91% | 103.26 | -0.72 | -0.70% |
| 01.07.1995 | 103.47 | 103.38 | 0.10 | 0.10% | 102.96 | 0.51 | 0.50% |
| 01.04.1995 | 103.38 | 102.64 | 0.74 | 0.72% | 102.26 | 1.11 | 1.09% |
| 01.01.1995 | 102.64 | 103.26 | -0.62 | -0.60% | 101.01 | 1.62 | 1.61% |
| 01.10.1994 | 103.26 | 102.96 | 0.30 | 0.29% | 100.62 | 2.63 | 2.62% |
| 01.07.1994 | 102.96 | 102.26 | 0.70 | 0.68% | 100.95 | 2.01 | 1.99% |
| 01.04.1994 | 102.26 | 101.01 | 1.25 | 1.24% | 103.97 | -1.70 | -1.64% |
| 01.01.1994 | 101.01 | 100.62 | 0.39 | 0.39% | 104.00 | -2.99 | -2.88% |
| 01.10.1993 | 100.62 | 100.95 | -0.33 | -0.32% | - | - | - |
| 01.07.1993 | 100.95 | 103.97 | -3.02 | -2.90% | - | - | - |
| 01.04.1993 | 103.97 | 104.00 | -0.04 | -0.04% | - | - | - |
| 01.01.1993 | 104.00 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
