RUB, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Kvartální součty
Zpět na základní časovou řadu RUBObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.01.2022 | 78.84 | 91.57 | -12.72 | -13.90% | 87.17 | -8.33 | -9.56% |
01.10.2021 | 91.57 | 88.31 | 3.25 | 3.68% | 88.01 | 3.56 | 4.04% |
01.07.2021 | 88.31 | 85.99 | 2.32 | 2.70% | 92.15 | -3.83 | -4.16% |
01.04.2021 | 85.99 | 87.17 | -1.18 | -1.35% | 102.00 | -16.00 | -15.69% |
01.01.2021 | 87.17 | 88.01 | -0.84 | -0.95% | 104.80 | -17.63 | -16.82% |
01.10.2020 | 88.01 | 92.15 | -4.14 | -4.49% | 108.72 | -20.71 | -19.05% |
01.07.2020 | 92.15 | 102.00 | -9.85 | -9.66% | 107.53 | -15.38 | -14.30% |
01.04.2020 | 102.00 | 104.80 | -2.80 | -2.67% | 106.21 | -4.21 | -3.96% |
01.01.2020 | 104.80 | 108.72 | -3.92 | -3.60% | 102.93 | 1.87 | 1.82% |
01.10.2019 | 108.72 | 107.53 | 1.19 | 1.11% | 102.21 | 6.50 | 6.36% |
01.07.2019 | 107.53 | 106.21 | 1.32 | 1.24% | 101.17 | 6.35 | 6.28% |
01.04.2019 | 106.21 | 102.93 | 3.28 | 3.19% | 103.85 | 2.36 | 2.27% |
01.01.2019 | 102.93 | 102.21 | 0.72 | 0.70% | 108.96 | -6.03 | -5.54% |
01.10.2018 | 102.21 | 101.17 | 1.04 | 1.03% | 111.84 | -9.63 | -8.61% |
01.07.2018 | 101.17 | 103.85 | -2.68 | -2.58% | 112.97 | -11.80 | -10.45% |
01.04.2018 | 103.85 | 108.96 | -5.11 | -4.69% | 126.74 | -22.89 | -18.06% |
01.01.2018 | 108.96 | 111.84 | -2.88 | -2.58% | 129.70 | -20.74 | -15.99% |
01.10.2017 | 111.84 | 112.97 | -1.13 | -1.00% | 119.41 | -7.57 | -6.34% |
01.07.2017 | 112.97 | 126.74 | -13.76 | -10.86% | 112.51 | 0.47 | 0.41% |
01.04.2017 | 126.74 | 129.70 | -2.96 | -2.28% | 109.14 | 17.60 | 16.13% |
01.01.2017 | 129.70 | 119.41 | 10.29 | 8.61% | 98.58 | 31.12 | 31.57% |
01.10.2016 | 119.41 | 112.51 | 6.91 | 6.14% | 112.42 | 7.00 | 6.22% |
01.07.2016 | 112.51 | 109.14 | 3.37 | 3.09% | 115.96 | -3.46 | -2.98% |
01.04.2016 | 109.14 | 98.58 | 10.56 | 10.71% | 141.44 | -32.31 | -22.84% |
01.01.2016 | 98.58 | 112.42 | -13.84 | -12.31% | 117.08 | -18.51 | -15.81% |
01.10.2015 | 112.42 | 115.96 | -3.55 | -3.06% | 140.88 | -28.46 | -20.20% |
01.07.2015 | 115.96 | 141.44 | -25.48 | -18.01% | 172.42 | -56.46 | -32.74% |
01.04.2015 | 141.44 | 117.08 | 24.36 | 20.81% | 171.86 | -30.41 | -17.70% |
01.01.2015 | 117.08 | 140.88 | -23.80 | -16.89% | 171.43 | -54.35 | -31.70% |
01.10.2014 | 140.88 | 172.42 | -31.54 | -18.29% | 180.66 | -39.78 | -22.02% |
01.07.2014 | 172.42 | 171.86 | 0.56 | 0.33% | 178.50 | -6.08 | -3.41% |
01.04.2014 | 171.86 | 171.43 | 0.43 | 0.25% | 187.39 | -15.53 | -8.29% |
01.01.2014 | 171.43 | 180.66 | -9.23 | -5.11% | 191.03 | -19.60 | -10.26% |
01.10.2013 | 180.66 | 178.50 | 2.15 | 1.21% | 187.37 | -6.71 | -3.58% |
01.07.2013 | 178.50 | 187.39 | -8.88 | -4.74% | 188.07 | -9.57 | -5.09% |
01.04.2013 | 187.39 | 191.03 | -3.65 | -1.91% | 190.17 | -2.78 | -1.46% |
01.01.2013 | 191.03 | 187.37 | 3.66 | 1.95% | 190.29 | 0.74 | 0.39% |
01.10.2012 | 187.37 | 188.07 | -0.70 | -0.37% | 180.21 | 7.16 | 3.98% |
01.07.2012 | 188.07 | 190.17 | -2.09 | -1.10% | 178.13 | 9.95 | 5.59% |
01.04.2012 | 190.17 | 190.29 | -0.13 | -0.07% | 181.09 | 9.08 | 5.01% |
01.01.2012 | 190.29 | 180.21 | 10.09 | 5.60% | 182.68 | 7.61 | 4.17% |
01.10.2011 | 180.21 | 178.13 | 2.08 | 1.17% | 178.16 | 2.04 | 1.15% |
01.07.2011 | 178.13 | 181.09 | -2.96 | -1.64% | 189.29 | -11.16 | -5.90% |
01.04.2011 | 181.09 | 182.68 | -1.59 | -0.87% | 199.31 | -18.22 | -9.14% |
01.01.2011 | 182.68 | 178.16 | 4.52 | 2.54% | 187.91 | -5.23 | -2.78% |
01.10.2010 | 178.16 | 189.29 | -11.13 | -5.88% | 178.31 | -0.15 | -0.09% |
01.07.2010 | 189.29 | 199.31 | -10.02 | -5.03% | 171.40 | 17.89 | 10.44% |
01.04.2010 | 199.31 | 187.91 | 11.39 | 6.06% | 182.87 | 16.44 | 8.99% |
01.01.2010 | 187.91 | 178.31 | 9.60 | 5.38% | 186.94 | 0.98 | 0.52% |
01.10.2009 | 178.31 | 171.40 | 6.92 | 4.04% | 211.95 | -33.63 | -15.87% |
01.07.2009 | 171.40 | 182.87 | -11.47 | -6.27% | 198.25 | -26.85 | -13.54% |
01.04.2009 | 182.87 | 186.94 | -4.07 | -2.17% | 201.76 | -18.89 | -9.36% |
01.01.2009 | 186.94 | 211.95 | -25.01 | -11.80% | 211.02 | -24.09 | -11.41% |
01.10.2008 | 211.95 | 198.25 | 13.70 | 6.91% | 225.11 | -13.16 | -5.85% |
01.07.2008 | 198.25 | 201.76 | -3.51 | -1.74% | 239.07 | -40.83 | -17.08% |
01.04.2008 | 201.76 | 211.02 | -9.26 | -4.39% | 243.24 | -41.48 | -17.05% |
01.01.2008 | 211.02 | 225.11 | -14.09 | -6.26% | 244.08 | -33.06 | -13.55% |
01.10.2007 | 225.11 | 239.07 | -13.96 | -5.84% | 245.26 | -20.15 | -8.21% |
01.07.2007 | 239.07 | 243.24 | -4.17 | -1.71% | 248.95 | -9.87 | -3.97% |
01.04.2007 | 243.24 | 244.08 | -0.84 | -0.34% | 249.35 | -6.11 | -2.45% |
01.01.2007 | 244.08 | 245.26 | -1.18 | -0.48% | 253.60 | -9.52 | -3.75% |
01.10.2006 | 245.26 | 248.95 | -3.69 | -1.48% | 257.58 | -12.32 | -4.78% |
01.07.2006 | 248.95 | 249.35 | -0.41 | -0.16% | 256.08 | -7.14 | -2.79% |
01.04.2006 | 249.35 | 253.60 | -4.25 | -1.68% | 255.51 | -6.16 | -2.41% |
01.01.2006 | 253.60 | 257.58 | -3.98 | -1.55% | 246.71 | 6.89 | 2.79% |
01.10.2005 | 257.58 | 256.08 | 1.50 | 0.59% | - | - | - |
01.07.2005 | 256.08 | 255.51 | 0.57 | 0.23% | - | - | - |
01.04.2005 | 255.51 | 246.71 | 8.80 | 3.57% | - | - | - |
01.01.2005 | 246.71 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD