RUB (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat RUB (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - RUB - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 28.02.2022 | 23.23 |
| Max | 31.05.2005 | 87.16 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 28.02.2022 | 23.23 | 28.09 | -4.87 | -17.32% | 28.89 | -5.66 | -19.60% |
| 31.01.2022 | 28.09 | 29.15 | -1.05 | -3.61% | 28.34 | -0.25 | -0.87% |
| 31.12.2021 | 29.15 | 30.17 | -1.02 | -3.39% | 28.69 | 0.46 | 1.59% |
| 30.11.2021 | 30.17 | 31.21 | -1.04 | -3.33% | 28.73 | 1.44 | 5.00% |
| 31.10.2021 | 31.21 | 30.23 | 0.98 | 3.24% | 29.47 | 1.74 | 5.89% |
| 30.09.2021 | 30.23 | 29.42 | 0.81 | 2.74% | 29.65 | 0.58 | 1.95% |
| 31.08.2021 | 29.42 | 29.41 | 0.01 | 0.05% | 29.69 | -0.27 | -0.89% |
| 31.07.2021 | 29.41 | 29.37 | 0.04 | 0.13% | 29.85 | -0.44 | -1.48% |
| 30.06.2021 | 29.37 | 28.42 | 0.95 | 3.34% | 33.59 | -4.22 | -12.56% |
| 31.05.2021 | 28.42 | 28.54 | -0.12 | -0.41% | 34.31 | -5.89 | -17.16% |
| 30.04.2021 | 28.54 | 29.60 | -1.06 | -3.59% | 33.92 | -5.38 | -15.87% |
| 31.03.2021 | 29.60 | 28.89 | 0.71 | 2.47% | 31.77 | -2.17 | -6.83% |
| 28.02.2021 | 28.89 | 28.34 | 0.55 | 1.93% | 34.49 | -5.60 | -16.24% |
| 31.01.2021 | 28.34 | 28.69 | -0.35 | -1.22% | 35.84 | -7.50 | -20.93% |
| 31.12.2020 | 28.69 | 28.73 | -0.04 | -0.14% | 36.32 | -7.63 | -21.01% |
| 30.11.2020 | 28.73 | 29.47 | -0.74 | -2.52% | 36.16 | -7.43 | -20.54% |
| 31.10.2020 | 29.47 | 29.65 | -0.18 | -0.60% | 35.75 | -6.27 | -17.55% |
| 30.09.2020 | 29.65 | 29.69 | -0.04 | -0.12% | 36.48 | -6.83 | -18.71% |
| 31.08.2020 | 29.69 | 29.85 | -0.16 | -0.54% | 35.29 | -5.60 | -15.87% |
| 31.07.2020 | 29.85 | 33.59 | -3.74 | -11.13% | 36.24 | -6.39 | -17.64% |
| 30.06.2020 | 33.59 | 34.31 | -0.72 | -2.10% | 35.54 | -1.95 | -5.48% |
| 31.05.2020 | 34.31 | 33.92 | 0.39 | 1.15% | 35.41 | -1.10 | -3.11% |
| 30.04.2020 | 33.92 | 31.77 | 2.15 | 6.77% | 35.51 | -1.58 | -4.46% |
| 31.03.2020 | 31.77 | 34.49 | -2.72 | -7.88% | 35.42 | -3.65 | -10.29% |
| 29.02.2020 | 34.49 | 35.84 | -1.35 | -3.78% | 34.09 | 0.40 | 1.16% |
| 31.01.2020 | 35.84 | 36.32 | -0.48 | -1.32% | 34.30 | 1.54 | 4.49% |
| 31.12.2019 | 36.32 | 36.16 | 0.17 | 0.46% | 32.27 | 4.05 | 12.56% |
| 30.11.2019 | 36.16 | 35.75 | 0.41 | 1.15% | 34.12 | 2.04 | 5.97% |
| 31.10.2019 | 35.75 | 36.48 | -0.73 | -2.01% | 34.83 | 0.92 | 2.64% |
| 30.09.2019 | 36.48 | 35.29 | 1.19 | 3.38% | 33.44 | 3.04 | 9.09% |
| 31.08.2019 | 35.29 | 36.24 | -0.96 | -2.64% | 32.54 | 2.75 | 8.45% |
| 31.07.2019 | 36.24 | 35.54 | 0.71 | 1.99% | 34.97 | 1.28 | 3.65% |
| 30.06.2019 | 35.54 | 35.41 | 0.13 | 0.36% | 35.55 | -0.02 | -0.05% |
| 31.05.2019 | 35.41 | 35.51 | -0.10 | -0.27% | 35.54 | -0.13 | -0.37% |
| 30.04.2019 | 35.51 | 35.42 | 0.09 | 0.25% | 33.62 | 1.88 | 5.59% |
| 31.03.2019 | 35.42 | 34.09 | 1.32 | 3.88% | 35.86 | -0.44 | -1.23% |
| 28.02.2019 | 34.09 | 34.30 | -0.21 | -0.62% | 36.98 | -2.88 | -7.80% |
| 31.01.2019 | 34.30 | 32.27 | 2.03 | 6.30% | 36.05 | -1.75 | -4.85% |
| 31.12.2018 | 32.27 | 34.12 | -1.85 | -5.42% | 36.77 | -4.50 | -12.24% |
| 30.11.2018 | 34.12 | 34.83 | -0.71 | -2.03% | 36.85 | -2.73 | -7.40% |
| 31.10.2018 | 34.83 | 33.44 | 1.39 | 4.15% | 37.83 | -3.00 | -7.93% |
| 30.09.2018 | 33.44 | 32.54 | 0.90 | 2.77% | 38.06 | -4.62 | -12.13% |
| 31.08.2018 | 32.54 | 34.97 | -2.43 | -6.95% | 37.76 | -5.22 | -13.82% |
| 31.07.2018 | 34.97 | 35.55 | -0.59 | -1.65% | 37.01 | -2.04 | -5.52% |
| 30.06.2018 | 35.55 | 35.54 | 0.01 | 0.03% | 38.78 | -3.23 | -8.32% |
| 31.05.2018 | 35.54 | 33.62 | 1.92 | 5.70% | 41.47 | -5.93 | -14.30% |
| 30.04.2018 | 33.62 | 35.86 | -2.23 | -6.22% | 43.35 | -9.72 | -22.43% |
| 31.03.2018 | 35.86 | 36.98 | -1.12 | -3.03% | 44.82 | -8.96 | -19.99% |
| 28.02.2018 | 36.98 | 36.05 | 0.92 | 2.56% | 43.75 | -6.77 | -15.48% |
| 31.01.2018 | 36.05 | 36.77 | -0.72 | -1.95% | 41.92 | -5.87 | -14.00% |
| 31.12.2017 | 36.77 | 36.85 | -0.08 | -0.21% | 42.01 | -5.24 | -12.47% |
| 30.11.2017 | 36.85 | 37.83 | -0.98 | -2.59% | 39.55 | -2.71 | -6.85% |
| 31.10.2017 | 37.83 | 38.06 | -0.23 | -0.61% | 39.03 | -1.21 | -3.09% |
| 30.09.2017 | 38.06 | 37.76 | 0.30 | 0.80% | 38.31 | -0.26 | -0.67% |
| 31.08.2017 | 37.76 | 37.01 | 0.74 | 2.01% | 37.21 | 0.55 | 1.46% |
| 31.07.2017 | 37.01 | 38.78 | -1.77 | -4.56% | 36.28 | 0.73 | 2.00% |
| 30.06.2017 | 38.78 | 41.47 | -2.69 | -6.49% | 37.93 | 0.85 | 2.24% |
| 31.05.2017 | 41.47 | 43.35 | -1.88 | -4.33% | 36.74 | 4.73 | 12.88% |
| 30.04.2017 | 43.35 | 44.82 | -1.47 | -3.27% | 36.91 | 6.44 | 17.44% |
| 31.03.2017 | 44.82 | 43.75 | 1.07 | 2.44% | 35.42 | 9.40 | 26.53% |
| 28.02.2017 | 43.75 | 41.92 | 1.82 | 4.35% | 32.74 | 11.01 | 33.64% |
| 31.01.2017 | 41.92 | 42.01 | -0.08 | -0.20% | 32.66 | 9.27 | 28.39% |
| 31.12.2016 | 42.01 | 39.55 | 2.45 | 6.20% | 33.53 | 8.47 | 25.26% |
| 30.11.2016 | 39.55 | 39.03 | 0.52 | 1.34% | 38.62 | 0.93 | 2.42% |
| 31.10.2016 | 39.03 | 38.31 | 0.72 | 1.88% | 38.38 | 0.65 | 1.70% |
| 30.09.2016 | 38.31 | 37.21 | 1.10 | 2.96% | 37.08 | 1.23 | 3.32% |
| 31.08.2016 | 37.21 | 36.28 | 0.93 | 2.55% | 36.10 | 1.11 | 3.07% |
| 31.07.2016 | 36.28 | 37.93 | -1.65 | -4.34% | 40.46 | -4.18 | -10.32% |
| 30.06.2016 | 37.93 | 36.74 | 1.19 | 3.24% | 43.69 | -5.76 | -13.18% |
| 31.05.2016 | 36.74 | 36.91 | -0.17 | -0.47% | 47.73 | -10.99 | -23.02% |
| 30.04.2016 | 36.91 | 35.42 | 1.49 | 4.22% | 47.56 | -10.65 | -22.39% |
| 31.03.2016 | 35.42 | 32.74 | 2.68 | 8.20% | 44.12 | -8.70 | -19.72% |
| 29.02.2016 | 32.74 | 32.66 | 0.08 | 0.25% | 39.64 | -6.90 | -17.41% |
| 31.01.2016 | 32.66 | 33.53 | -0.88 | -2.62% | 34.80 | -2.14 | -6.16% |
| 31.12.2015 | 33.53 | 38.62 | -5.09 | -13.17% | 38.32 | -4.79 | -12.49% |
| 30.11.2015 | 38.62 | 38.38 | 0.24 | 0.63% | 45.09 | -6.47 | -14.34% |
| 31.10.2015 | 38.38 | 37.08 | 1.30 | 3.51% | 51.53 | -13.15 | -25.52% |
| 30.09.2015 | 37.08 | 36.10 | 0.98 | 2.71% | 55.24 | -18.16 | -32.88% |
| 31.08.2015 | 36.10 | 40.46 | -4.36 | -10.77% | 56.85 | -20.75 | -36.50% |
| 31.07.2015 | 40.46 | 43.69 | -3.23 | -7.38% | 58.02 | -17.56 | -30.27% |
| 30.06.2015 | 43.69 | 47.73 | -4.04 | -8.47% | 59.17 | -15.49 | -26.17% |
| 31.05.2015 | 47.73 | 47.56 | 0.16 | 0.34% | 58.07 | -10.34 | -17.81% |
| 30.04.2015 | 47.56 | 44.12 | 3.44 | 7.81% | 55.49 | -7.92 | -14.28% |
| 31.03.2015 | 44.12 | 39.64 | 4.48 | 11.30% | 56.24 | -12.12 | -21.55% |
| 28.02.2015 | 39.64 | 34.80 | 4.84 | 13.91% | 54.75 | -15.11 | -27.60% |
| 31.01.2015 | 34.80 | 38.32 | -3.52 | -9.20% | 57.61 | -22.81 | -39.59% |
| 31.12.2014 | 38.32 | 45.09 | -6.76 | -15.00% | 60.54 | -22.22 | -36.70% |
| 30.11.2014 | 45.09 | 51.53 | -6.44 | -12.50% | 60.64 | -15.56 | -25.65% |
| 31.10.2014 | 51.53 | 55.24 | -3.71 | -6.72% | 58.74 | -7.21 | -12.27% |
| 30.09.2014 | 55.24 | 56.85 | -1.61 | -2.83% | 58.72 | -3.48 | -5.92% |
| 31.08.2014 | 56.85 | 58.02 | -1.17 | -2.01% | 58.49 | -1.64 | -2.80% |
| 31.07.2014 | 58.02 | 59.17 | -1.15 | -1.95% | 59.13 | -1.11 | -1.88% |
| 30.06.2014 | 59.17 | 58.07 | 1.11 | 1.91% | 60.53 | -1.36 | -2.25% |
| 31.05.2014 | 58.07 | 55.49 | 2.58 | 4.65% | 62.03 | -3.96 | -6.38% |
| 30.04.2014 | 55.49 | 56.24 | -0.75 | -1.34% | 63.37 | -7.88 | -12.44% |
| 31.03.2014 | 56.24 | 54.75 | 1.50 | 2.73% | 64.67 | -8.42 | -13.03% |
| 28.02.2014 | 54.75 | 57.61 | -2.86 | -4.96% | 63.92 | -9.17 | -14.35% |
| 31.01.2014 | 57.61 | 60.54 | -2.94 | -4.85% | 62.81 | -5.20 | -8.29% |
| 31.12.2013 | 60.54 | 60.64 | -0.10 | -0.16% | 62.46 | -1.91 | -3.06% |
| 30.11.2013 | 60.64 | 58.74 | 1.90 | 3.24% | 62.86 | -2.21 | -3.52% |
| 31.10.2013 | 58.74 | 58.72 | 0.02 | 0.03% | 61.59 | -2.84 | -4.62% |
| 30.09.2013 | 58.72 | 58.49 | 0.23 | 0.39% | 62.10 | -3.38 | -5.44% |
| 31.08.2013 | 58.49 | 59.13 | -0.64 | -1.08% | 60.91 | -2.42 | -3.97% |
| 31.07.2013 | 59.13 | 60.53 | -1.40 | -2.31% | 63.90 | -4.76 | -7.45% |
| 30.06.2013 | 60.53 | 62.03 | -1.49 | -2.41% | 61.97 | -1.44 | -2.32% |
| 31.05.2013 | 62.03 | 63.37 | -1.34 | -2.12% | 62.20 | -0.18 | -0.29% |
| 30.04.2013 | 63.37 | 64.67 | -1.30 | -2.00% | 64.01 | -0.64 | -1.00% |
| 31.03.2013 | 64.67 | 63.92 | 0.75 | 1.17% | 63.01 | 1.66 | 2.64% |
| 28.02.2013 | 63.92 | 62.81 | 1.11 | 1.76% | 63.46 | 0.46 | 0.72% |
| 31.01.2013 | 62.81 | 62.46 | 0.35 | 0.57% | 63.53 | -0.72 | -1.13% |
| 31.12.2012 | 62.46 | 62.86 | -0.40 | -0.64% | 61.76 | 0.70 | 1.13% |
| 30.11.2012 | 62.86 | 61.59 | 1.27 | 2.07% | 60.93 | 1.93 | 3.17% |
| 31.10.2012 | 61.59 | 62.10 | -0.51 | -0.83% | 58.78 | 2.81 | 4.78% |
| 30.09.2012 | 62.10 | 60.91 | 1.19 | 1.95% | 57.10 | 5.00 | 8.76% |
| 31.08.2012 | 60.91 | 63.90 | -2.98 | -4.67% | 57.67 | 3.24 | 5.62% |
| 31.07.2012 | 63.90 | 61.97 | 1.93 | 3.11% | 61.21 | 2.69 | 4.39% |
| 30.06.2012 | 61.97 | 62.20 | -0.23 | -0.38% | 60.26 | 1.71 | 2.83% |
| 31.05.2012 | 62.20 | 64.01 | -1.80 | -2.82% | 60.94 | 1.26 | 2.07% |
| 30.04.2012 | 64.01 | 63.01 | 1.00 | 1.59% | 59.55 | 4.46 | 7.48% |
| 31.03.2012 | 63.01 | 63.46 | -0.46 | -0.72% | 60.91 | 2.09 | 3.44% |
| 29.02.2012 | 63.46 | 63.53 | -0.07 | -0.11% | 61.00 | 2.46 | 4.03% |
| 31.01.2012 | 63.53 | 61.76 | 1.77 | 2.87% | 59.40 | 4.14 | 6.97% |
| 31.12.2011 | 61.76 | 60.93 | 0.83 | 1.36% | 61.33 | 0.43 | 0.70% |
| 30.11.2011 | 60.93 | 58.78 | 2.15 | 3.66% | 60.83 | 0.10 | 0.16% |
| 31.10.2011 | 58.78 | 57.10 | 1.68 | 2.94% | 57.55 | 1.22 | 2.12% |
| 30.09.2011 | 57.10 | 57.67 | -0.58 | -1.00% | 59.03 | -1.93 | -3.27% |
| 31.08.2011 | 57.67 | 61.21 | -3.54 | -5.78% | 63.54 | -5.86 | -9.23% |
| 31.07.2011 | 61.21 | 60.26 | 0.95 | 1.57% | 62.90 | -1.69 | -2.69% |
| 30.06.2011 | 60.26 | 60.94 | -0.68 | -1.11% | 67.11 | -6.85 | -10.20% |
| 31.05.2011 | 60.94 | 59.55 | 1.39 | 2.33% | 67.32 | -6.37 | -9.47% |
| 30.04.2011 | 59.55 | 60.91 | -1.36 | -2.23% | 65.84 | -6.29 | -9.55% |
| 31.03.2011 | 60.91 | 61.00 | -0.09 | -0.15% | 64.08 | -3.17 | -4.95% |
| 28.02.2011 | 61.00 | 59.40 | 1.61 | 2.71% | 63.74 | -2.73 | -4.29% |
| 31.01.2011 | 59.40 | 61.33 | -1.93 | -3.15% | 61.94 | -2.54 | -4.11% |
| 31.12.2010 | 61.33 | 60.83 | 0.50 | 0.82% | 61.16 | 0.17 | 0.27% |
| 30.11.2010 | 60.83 | 57.55 | 3.28 | 5.69% | 59.39 | 1.44 | 2.43% |
| 31.10.2010 | 57.55 | 59.03 | -1.48 | -2.50% | 61.53 | -3.97 | -6.46% |
| 30.09.2010 | 59.03 | 63.54 | -4.51 | -7.10% | 57.19 | 1.84 | 3.21% |
| 31.08.2010 | 63.54 | 62.90 | 0.64 | 1.01% | 55.83 | 7.71 | 13.80% |
| 31.07.2010 | 62.90 | 67.11 | -4.21 | -6.27% | 57.37 | 5.53 | 9.65% |
| 30.06.2010 | 67.11 | 67.32 | -0.21 | -0.31% | 58.97 | 8.14 | 13.81% |
| 31.05.2010 | 67.32 | 65.84 | 1.47 | 2.24% | 61.77 | 5.54 | 8.97% |
| 30.04.2010 | 65.84 | 64.08 | 1.76 | 2.74% | 60.90 | 4.94 | 8.12% |
| 31.03.2010 | 64.08 | 63.74 | 0.35 | 0.54% | 60.76 | 3.32 | 5.47% |
| 28.02.2010 | 63.74 | 61.94 | 1.80 | 2.90% | 61.79 | 1.95 | 3.15% |
| 31.01.2010 | 61.94 | 61.16 | 0.78 | 1.28% | 60.91 | 1.03 | 1.70% |
| 31.12.2009 | 61.16 | 59.39 | 1.77 | 2.98% | 65.23 | -4.07 | -6.25% |
| 30.11.2009 | 59.39 | 61.53 | -2.14 | -3.47% | 71.04 | -11.65 | -16.40% |
| 31.10.2009 | 61.53 | 57.19 | 4.33 | 7.58% | 70.18 | -8.65 | -12.33% |
| 30.09.2009 | 57.19 | 55.83 | 1.36 | 2.43% | 67.74 | -10.55 | -15.57% |
| 31.08.2009 | 55.83 | 57.37 | -1.53 | -2.68% | 68.25 | -12.42 | -18.20% |
| 31.07.2009 | 57.37 | 58.97 | -1.60 | -2.71% | 65.49 | -8.12 | -12.40% |
| 30.06.2009 | 58.97 | 61.77 | -2.81 | -4.55% | 64.67 | -5.71 | -8.82% |
| 31.05.2009 | 61.77 | 60.90 | 0.88 | 1.44% | 68.18 | -6.41 | -9.40% |
| 30.04.2009 | 60.90 | 60.76 | 0.14 | 0.22% | 68.48 | -7.58 | -11.07% |
| 31.03.2009 | 60.76 | 61.79 | -1.03 | -1.67% | 68.27 | -7.50 | -10.99% |
| 28.02.2009 | 61.79 | 60.91 | 0.89 | 1.45% | 69.19 | -7.39 | -10.69% |
| 31.01.2009 | 60.91 | 65.23 | -4.33 | -6.63% | 71.79 | -10.88 | -15.16% |
| 31.12.2008 | 65.23 | 71.04 | -5.80 | -8.17% | 73.94 | -8.70 | -11.77% |
| 30.11.2008 | 71.04 | 70.18 | 0.86 | 1.22% | 72.94 | -1.90 | -2.61% |
| 31.10.2008 | 70.18 | 67.74 | 2.44 | 3.60% | 75.62 | -5.44 | -7.19% |
| 30.09.2008 | 67.74 | 68.25 | -0.51 | -0.75% | 78.10 | -10.36 | -13.26% |
| 31.08.2008 | 68.25 | 65.49 | 2.76 | 4.22% | 79.07 | -10.82 | -13.68% |
| 31.07.2008 | 65.49 | 64.67 | 0.82 | 1.26% | 80.08 | -14.59 | -18.22% |
| 30.06.2008 | 64.67 | 68.18 | -3.51 | -5.15% | 82.49 | -17.81 | -21.60% |
| 31.05.2008 | 68.18 | 68.48 | -0.30 | -0.44% | 81.33 | -13.14 | -16.16% |
| 30.04.2008 | 68.48 | 68.27 | 0.21 | 0.31% | 80.31 | -11.83 | -14.73% |
| 31.03.2008 | 68.27 | 69.19 | -0.92 | -1.33% | 80.81 | -12.55 | -15.53% |
| 29.02.2008 | 69.19 | 71.79 | -2.60 | -3.63% | 81.97 | -12.78 | -15.59% |
| 31.01.2008 | 71.79 | 73.94 | -2.14 | -2.90% | 81.87 | -10.08 | -12.31% |
| 31.12.2007 | 73.94 | 72.94 | 1.00 | 1.37% | 79.30 | -5.37 | -6.77% |
| 30.11.2007 | 72.94 | 75.62 | -2.68 | -3.54% | 80.57 | -7.63 | -9.47% |
| 31.10.2007 | 75.62 | 78.10 | -2.49 | -3.18% | 83.00 | -7.38 | -8.90% |
| 30.09.2007 | 78.10 | 79.07 | -0.97 | -1.23% | 83.46 | -5.36 | -6.42% |
| 31.08.2007 | 79.07 | 80.08 | -1.01 | -1.26% | 82.17 | -3.10 | -3.77% |
| 31.07.2007 | 80.08 | 82.49 | -2.40 | -2.92% | 83.36 | -3.27 | -3.93% |
| 30.06.2007 | 82.49 | 81.33 | 1.16 | 1.43% | 83.22 | -0.74 | -0.89% |
| 31.05.2007 | 81.33 | 80.31 | 1.01 | 1.26% | 81.33 | -0.00 | -0.00% |
| 30.04.2007 | 80.31 | 80.81 | -0.50 | -0.62% | 83.14 | -2.83 | -3.40% |
| 31.03.2007 | 80.81 | 81.97 | -1.15 | -1.41% | 85.25 | -4.43 | -5.20% |
| 28.02.2007 | 81.97 | 81.87 | 0.10 | 0.12% | 84.89 | -2.92 | -3.44% |
| 31.01.2007 | 81.87 | 79.30 | 2.57 | 3.24% | 83.34 | -1.47 | -1.77% |
| 31.12.2006 | 79.30 | 80.57 | -1.27 | -1.57% | 85.55 | -6.25 | -7.30% |
| 30.11.2006 | 80.57 | 83.00 | -2.43 | -2.93% | 85.31 | -4.74 | -5.56% |
| 31.10.2006 | 83.00 | 83.46 | -0.46 | -0.55% | 86.25 | -3.25 | -3.77% |
| 30.09.2006 | 83.46 | 82.17 | 1.29 | 1.57% | 86.08 | -2.62 | -3.05% |
| 31.08.2006 | 82.17 | 83.36 | -1.19 | -1.42% | 84.82 | -2.65 | -3.13% |
| 31.07.2006 | 83.36 | 83.22 | 0.13 | 0.16% | 86.99 | -3.64 | -4.18% |
| 30.06.2006 | 83.22 | 81.33 | 1.90 | 2.33% | 86.70 | -3.48 | -4.01% |
| 31.05.2006 | 81.33 | 83.14 | -1.81 | -2.18% | 87.16 | -5.83 | -6.69% |
| 30.04.2006 | 83.14 | 85.25 | -2.10 | -2.47% | 84.76 | -1.62 | -1.91% |
| 31.03.2006 | 85.25 | 84.89 | 0.36 | 0.42% | 82.84 | 2.41 | 2.91% |
| 28.02.2006 | 84.89 | 83.34 | 1.55 | 1.86% | 81.08 | 3.81 | 4.70% |
| 31.01.2006 | 83.34 | 85.55 | -2.20 | -2.58% | 82.30 | 1.05 | 1.27% |
| 31.12.2005 | 85.55 | 85.31 | 0.24 | 0.28% | - | - | - |
| 30.11.2005 | 85.31 | 86.25 | -0.94 | -1.09% | - | - | - |
| 31.10.2005 | 86.25 | 86.08 | 0.17 | 0.19% | - | - | - |
| 30.09.2005 | 86.08 | 84.82 | 1.26 | 1.48% | - | - | - |
| 31.08.2005 | 84.82 | 86.99 | -2.17 | -2.49% | - | - | - |
| 31.07.2005 | 86.99 | 86.70 | 0.29 | 0.34% | - | - | - |
| 30.06.2005 | 86.70 | 87.16 | -0.46 | -0.53% | - | - | - |
| 31.05.2005 | 87.16 | 84.76 | 2.40 | 2.83% | - | - | - |
| 30.04.2005 | 84.76 | 82.84 | 1.92 | 2.32% | - | - | - |
| 31.03.2005 | 82.84 | 81.08 | 1.75 | 2.16% | - | - | - |
| 28.02.2005 | 81.08 | 82.30 | -1.21 | -1.47% | - | - | - |
| 31.01.2005 | 82.30 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
