PLN, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat PLN (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu PLN| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2023 | 5.38 | 15.58 | -10.20 | -65.46% | 15.54 | -10.16 | -65.37% |
| 01.04.2023 | 15.58 | 15.15 | 0.43 | 2.82% | 15.90 | -0.32 | -2.02% |
| 01.01.2023 | 15.15 | 15.47 | -0.32 | -2.09% | 16.01 | -0.86 | -5.36% |
| 01.10.2022 | 15.47 | 15.54 | -0.07 | -0.42% | 16.50 | -1.02 | -6.18% |
| 01.07.2022 | 15.54 | 15.90 | -0.36 | -2.26% | 16.75 | -1.21 | -7.22% |
| 01.04.2022 | 15.90 | 16.01 | -0.11 | -0.68% | 16.98 | -1.08 | -6.38% |
| 01.01.2022 | 16.01 | 16.50 | -0.48 | -2.94% | 17.21 | -1.20 | -6.99% |
| 01.10.2021 | 16.50 | 16.75 | -0.26 | -1.52% | 17.76 | -1.27 | -7.13% |
| 01.07.2021 | 16.75 | 16.98 | -0.23 | -1.38% | 17.88 | -1.13 | -6.34% |
| 01.04.2021 | 16.98 | 17.21 | -0.23 | -1.33% | 18.03 | -1.05 | -5.80% |
| 01.01.2021 | 17.21 | 17.76 | -0.55 | -3.09% | 17.77 | -0.56 | -3.16% |
| 01.10.2020 | 17.76 | 17.88 | -0.12 | -0.69% | 17.90 | -0.14 | -0.77% |
| 01.07.2020 | 17.88 | 18.03 | -0.15 | -0.81% | 17.88 | 0.01 | 0.04% |
| 01.04.2020 | 18.03 | 17.77 | 0.26 | 1.44% | 18.00 | 0.04 | 0.19% |
| 01.01.2020 | 17.77 | 17.90 | -0.12 | -0.69% | 17.91 | -0.14 | -0.76% |
| 01.10.2019 | 17.90 | 17.88 | 0.02 | 0.12% | 18.05 | -0.15 | -0.83% |
| 01.07.2019 | 17.88 | 18.00 | -0.12 | -0.66% | 17.93 | -0.05 | -0.29% |
| 01.04.2019 | 18.00 | 17.91 | 0.08 | 0.47% | 18.02 | -0.03 | -0.15% |
| 01.01.2019 | 17.91 | 18.05 | -0.14 | -0.75% | 18.23 | -0.32 | -1.77% |
| 01.10.2018 | 18.05 | 17.93 | 0.12 | 0.66% | 18.19 | -0.14 | -0.78% |
| 01.07.2018 | 17.93 | 18.02 | -0.09 | -0.52% | 18.38 | -0.46 | -2.48% |
| 01.04.2018 | 18.02 | 18.23 | -0.21 | -1.16% | 18.89 | -0.87 | -4.60% |
| 01.01.2018 | 18.23 | 18.19 | 0.04 | 0.25% | 18.76 | -0.53 | -2.82% |
| 01.10.2017 | 18.19 | 18.38 | -0.20 | -1.07% | 18.53 | -0.34 | -1.85% |
| 01.07.2017 | 18.38 | 18.89 | -0.51 | -2.68% | 18.69 | -0.31 | -1.66% |
| 01.04.2017 | 18.89 | 18.76 | 0.13 | 0.69% | 18.56 | 0.33 | 1.78% |
| 01.01.2017 | 18.76 | 18.53 | 0.23 | 1.25% | 18.58 | 0.18 | 0.96% |
| 01.10.2016 | 18.53 | 18.69 | -0.16 | -0.88% | 19.04 | -0.51 | -2.67% |
| 01.07.2016 | 18.69 | 18.56 | 0.13 | 0.72% | 19.40 | -0.70 | -3.63% |
| 01.04.2016 | 18.56 | 18.58 | -0.02 | -0.12% | 20.11 | -1.54 | -7.68% |
| 01.01.2016 | 18.58 | 19.04 | -0.46 | -2.39% | 19.77 | -1.18 | -5.99% |
| 01.10.2015 | 19.04 | 19.40 | -0.36 | -1.85% | 19.69 | -0.65 | -3.32% |
| 01.07.2015 | 19.40 | 20.11 | -0.71 | -3.52% | 19.85 | -0.45 | -2.27% |
| 01.04.2015 | 20.11 | 19.77 | 0.34 | 1.70% | 19.76 | 0.34 | 1.73% |
| 01.01.2015 | 19.77 | 19.69 | 0.08 | 0.39% | 19.68 | 0.09 | 0.47% |
| 01.10.2014 | 19.69 | 19.85 | -0.16 | -0.79% | 19.14 | 0.55 | 2.89% |
| 01.07.2014 | 19.85 | 19.76 | 0.08 | 0.42% | 18.26 | 1.58 | 8.68% |
| 01.04.2014 | 19.76 | 19.68 | 0.09 | 0.45% | 18.45 | 1.31 | 7.10% |
| 01.01.2014 | 19.68 | 19.14 | 0.54 | 2.81% | 18.45 | 1.22 | 6.63% |
| 01.10.2013 | 19.14 | 18.26 | 0.88 | 4.79% | 18.37 | 0.77 | 4.20% |
| 01.07.2013 | 18.26 | 18.45 | -0.19 | -1.03% | 18.18 | 0.09 | 0.47% |
| 01.04.2013 | 18.45 | 18.45 | 0.00 | 0.01% | 17.80 | 0.66 | 3.69% |
| 01.01.2013 | 18.45 | 18.37 | 0.09 | 0.47% | 17.79 | 0.67 | 3.74% |
| 01.10.2012 | 18.37 | 18.18 | 0.19 | 1.05% | 17.15 | 1.22 | 7.08% |
| 01.07.2012 | 18.18 | 17.80 | 0.38 | 2.14% | 17.65 | 0.53 | 2.99% |
| 01.04.2012 | 17.80 | 17.79 | 0.01 | 0.06% | 18.43 | -0.63 | -3.42% |
| 01.01.2012 | 17.79 | 17.15 | 0.64 | 3.70% | 18.55 | -0.76 | -4.09% |
| 01.10.2011 | 17.15 | 17.65 | -0.50 | -2.82% | 18.74 | -1.59 | -8.48% |
| 01.07.2011 | 17.65 | 18.43 | -0.78 | -4.22% | 18.66 | -1.01 | -5.41% |
| 01.04.2011 | 18.43 | 18.55 | -0.12 | -0.64% | 19.14 | -0.71 | -3.71% |
| 01.01.2011 | 18.55 | 18.74 | -0.20 | -1.05% | 19.46 | -0.91 | -4.69% |
| 01.10.2010 | 18.74 | 18.66 | 0.08 | 0.44% | 18.62 | 0.12 | 0.63% |
| 01.07.2010 | 18.66 | 19.14 | -0.48 | -2.51% | 18.32 | 0.34 | 1.86% |
| 01.04.2010 | 19.14 | 19.46 | -0.32 | -1.64% | 17.99 | 1.15 | 6.39% |
| 01.01.2010 | 19.46 | 18.62 | 0.83 | 4.47% | 18.44 | 1.01 | 5.50% |
| 01.10.2009 | 18.62 | 18.32 | 0.31 | 1.67% | 20.23 | -1.61 | -7.94% |
| 01.07.2009 | 18.32 | 17.99 | 0.33 | 1.83% | 21.86 | -3.54 | -16.19% |
| 01.04.2009 | 17.99 | 18.44 | -0.45 | -2.46% | 21.87 | -3.88 | -17.73% |
| 01.01.2009 | 18.44 | 20.23 | -1.79 | -8.84% | 21.45 | -3.00 | -14.00% |
| 01.10.2008 | 20.23 | 21.86 | -1.63 | -7.44% | 21.99 | -1.76 | -7.99% |
| 01.07.2008 | 21.86 | 21.87 | -0.01 | -0.04% | 22.10 | -0.24 | -1.10% |
| 01.04.2008 | 21.87 | 21.45 | 0.42 | 1.96% | 22.30 | -0.43 | -1.94% |
| 01.01.2008 | 21.45 | 21.99 | -0.54 | -2.46% | 21.64 | -0.20 | -0.92% |
| 01.10.2007 | 21.99 | 22.10 | -0.12 | -0.52% | 21.86 | 0.12 | 0.57% |
| 01.07.2007 | 22.10 | 22.30 | -0.20 | -0.88% | 21.50 | 0.60 | 2.78% |
| 01.04.2007 | 22.30 | 21.64 | 0.66 | 3.03% | 21.58 | 0.72 | 3.33% |
| 01.01.2007 | 21.64 | 21.86 | -0.22 | -1.00% | 22.39 | -0.74 | -3.31% |
| 01.10.2006 | 21.86 | 21.50 | 0.36 | 1.67% | 22.47 | -0.60 | -2.69% |
| 01.07.2006 | 21.50 | 21.58 | -0.08 | -0.35% | 22.16 | -0.66 | -2.96% |
| 01.04.2006 | 21.58 | 22.39 | -0.80 | -3.59% | 21.89 | -0.30 | -1.39% |
| 01.01.2006 | 22.39 | 22.47 | -0.08 | -0.37% | 22.36 | 0.02 | 0.10% |
| 01.10.2005 | 22.47 | 22.16 | 0.31 | 1.39% | 22.05 | 0.42 | 1.90% |
| 01.07.2005 | 22.16 | 21.89 | 0.27 | 1.25% | 21.43 | 0.73 | 3.40% |
| 01.04.2005 | 21.89 | 22.36 | -0.48 | -2.13% | 20.49 | 1.39 | 6.79% |
| 01.01.2005 | 22.36 | 22.05 | 0.31 | 1.42% | 20.64 | 1.73 | 8.36% |
| 01.10.2004 | 22.05 | 21.43 | 0.62 | 2.88% | 20.82 | 1.23 | 5.90% |
| 01.07.2004 | 21.43 | 20.49 | 0.94 | 4.58% | 21.83 | -0.39 | -1.81% |
| 01.04.2004 | 20.49 | 20.64 | -0.14 | -0.69% | 21.69 | -1.20 | -5.53% |
| 01.01.2004 | 20.64 | 20.82 | -0.18 | -0.88% | 22.66 | -2.02 | -8.93% |
| 01.10.2003 | 20.82 | 21.83 | -1.00 | -4.60% | 23.18 | -2.36 | -10.17% |
| 01.07.2003 | 21.83 | 21.69 | 0.13 | 0.61% | 22.23 | -0.41 | -1.84% |
| 01.04.2003 | 21.69 | 22.66 | -0.97 | -4.26% | 24.54 | -2.85 | -11.61% |
| 01.01.2003 | 22.66 | 23.18 | -0.52 | -2.23% | 26.32 | -3.67 | -13.92% |
| 01.10.2002 | 23.18 | 22.23 | 0.94 | 4.24% | 27.16 | -3.99 | -14.68% |
| 01.07.2002 | 22.23 | 24.54 | -2.31 | -9.41% | 27.20 | -4.97 | -18.27% |
| 01.04.2002 | 24.54 | 26.32 | -1.78 | -6.77% | 29.48 | -4.94 | -16.76% |
| 01.01.2002 | 26.32 | 27.16 | -0.84 | -3.09% | 27.62 | -1.30 | -4.70% |
| 01.10.2001 | 27.16 | 27.20 | -0.04 | -0.14% | 26.72 | 0.45 | 1.68% |
| 01.07.2001 | 27.20 | 29.48 | -2.28 | -7.74% | 26.79 | 0.41 | 1.54% |
| 01.04.2001 | 29.48 | 27.62 | 1.86 | 6.74% | 26.70 | 2.79 | 10.45% |
| 01.01.2001 | 27.62 | 26.72 | 0.91 | 3.39% | 26.39 | 1.23 | 4.67% |
| 01.10.2000 | 26.72 | 26.79 | -0.07 | -0.28% | 25.11 | 1.60 | 6.38% |
| 01.07.2000 | 26.79 | 26.70 | 0.10 | 0.36% | 26.28 | 0.52 | 1.96% |
| 01.04.2000 | 26.70 | 26.39 | 0.31 | 1.16% | 26.95 | -0.25 | -0.93% |
| 01.01.2000 | 26.39 | 25.11 | 1.27 | 5.08% | 26.43 | -0.04 | -0.16% |
| 01.10.1999 | 25.11 | 26.28 | -1.16 | -4.42% | 25.61 | -0.50 | -1.94% |
| 01.07.1999 | 26.28 | 26.95 | -0.67 | -2.49% | 26.80 | -0.53 | -1.97% |
| 01.04.1999 | 26.95 | 26.43 | 0.52 | 1.95% | 28.97 | -2.02 | -6.99% |
| 01.01.1999 | 26.43 | 25.61 | 0.82 | 3.20% | 29.60 | -3.17 | -10.71% |
| 01.10.1998 | 25.61 | 26.80 | -1.20 | -4.46% | 28.95 | -3.34 | -11.53% |
| 01.07.1998 | 26.80 | 28.97 | -2.17 | -7.48% | 29.45 | -2.65 | -8.99% |
| 01.04.1998 | 28.97 | 29.60 | -0.63 | -2.12% | 29.38 | -0.41 | -1.39% |
| 01.01.1998 | 29.60 | 28.95 | 0.65 | 2.25% | 28.05 | 1.55 | 5.51% |
| 01.10.1997 | 28.95 | 29.45 | -0.51 | -1.71% | - | - | - |
| 01.07.1997 | 29.45 | 29.38 | 0.07 | 0.24% | - | - | - |
| 01.04.1997 | 29.38 | 28.05 | 1.33 | 4.73% | - | - | - |
| 01.01.1997 | 28.05 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
