PLN (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat
PLN (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, PLN |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PLN |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, RON |
31.03.2022 |
Devizové kurzy: Měsíční, měsíční průměr, RUB |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, SEK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, SGD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, THB |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, TRY |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, USD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, XDR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ZAR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, AUD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, BGN |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, BRL |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, CAD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, CHF |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, CNY |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, DKK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, EUR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, GBP |
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - PLN - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.07.2023 |
5.38 |
5.31 |
0.07 |
1.32% |
5.15 |
0.23 |
4.44% |
30.06.2023 |
5.31 |
5.21 |
0.10 |
2.00% |
5.32 |
-0.01 |
-0.15% |
31.05.2023 |
5.21 |
5.06 |
0.15 |
2.92% |
5.32 |
-0.12 |
-2.18% |
30.04.2023 |
5.06 |
5.05 |
0.01 |
0.20% |
5.26 |
-0.20 |
-3.75% |
31.03.2023 |
5.05 |
5.00 |
0.05 |
0.98% |
5.26 |
-0.21 |
-4.03% |
28.02.2023 |
5.00 |
5.10 |
-0.10 |
-1.96% |
5.37 |
-0.37 |
-6.92% |
31.01.2023 |
5.10 |
5.18 |
-0.08 |
-1.56% |
5.38 |
-0.27 |
-5.10% |
31.12.2022 |
5.18 |
5.19 |
-0.01 |
-0.15% |
5.47 |
-0.29 |
-5.35% |
30.11.2022 |
5.19 |
5.10 |
0.09 |
1.70% |
5.47 |
-0.28 |
-5.07% |
31.10.2022 |
5.10 |
5.19 |
-0.08 |
-1.60% |
5.55 |
-0.45 |
-8.10% |
30.09.2022 |
5.19 |
5.20 |
-0.02 |
-0.31% |
5.56 |
-0.38 |
-6.74% |
31.08.2022 |
5.20 |
5.15 |
0.05 |
0.95% |
5.58 |
-0.37 |
-6.69% |
31.07.2022 |
5.15 |
5.32 |
-0.17 |
-3.14% |
5.61 |
-0.46 |
-8.21% |
30.06.2022 |
5.32 |
5.32 |
-0.00 |
-0.08% |
5.66 |
-0.34 |
-5.94% |
31.05.2022 |
5.32 |
5.26 |
0.07 |
1.27% |
5.64 |
-0.32 |
-5.69% |
30.04.2022 |
5.26 |
5.26 |
-0.01 |
-0.10% |
5.68 |
-0.43 |
-7.50% |
31.03.2022 |
5.26 |
5.37 |
-0.11 |
-2.07% |
5.69 |
-0.43 |
-7.57% |
28.02.2022 |
5.37 |
5.38 |
-0.00 |
-0.04% |
5.75 |
-0.38 |
-6.62% |
31.01.2022 |
5.38 |
5.47 |
-0.10 |
-1.83% |
5.77 |
-0.39 |
-6.78% |
31.12.2021 |
5.47 |
5.47 |
0.01 |
0.15% |
5.88 |
-0.40 |
-6.86% |
30.11.2021 |
5.47 |
5.55 |
-0.09 |
-1.55% |
5.89 |
-0.42 |
-7.15% |
31.10.2021 |
5.55 |
5.56 |
-0.01 |
-0.14% |
6.00 |
-0.44 |
-7.37% |
30.09.2021 |
5.56 |
5.58 |
-0.01 |
-0.25% |
5.98 |
-0.42 |
-6.99% |
31.08.2021 |
5.58 |
5.61 |
-0.04 |
-0.69% |
5.95 |
-0.37 |
-6.26% |
31.07.2021 |
5.61 |
5.66 |
-0.04 |
-0.74% |
5.96 |
-0.34 |
-5.77% |
30.06.2021 |
5.66 |
5.64 |
0.01 |
0.19% |
6.00 |
-0.35 |
-5.76% |
31.05.2021 |
5.64 |
5.68 |
-0.04 |
-0.67% |
6.03 |
-0.38 |
-6.35% |
30.04.2021 |
5.68 |
5.69 |
-0.01 |
-0.18% |
6.00 |
-0.32 |
-5.28% |
31.03.2021 |
5.69 |
5.75 |
-0.06 |
-1.06% |
5.98 |
-0.29 |
-4.86% |
28.02.2021 |
5.75 |
5.77 |
-0.01 |
-0.21% |
5.86 |
-0.10 |
-1.78% |
31.01.2021 |
5.77 |
5.88 |
-0.11 |
-1.91% |
5.93 |
-0.17 |
-2.80% |
31.12.2020 |
5.88 |
5.89 |
-0.01 |
-0.17% |
5.97 |
-0.09 |
-1.49% |
30.11.2020 |
5.89 |
6.00 |
-0.11 |
-1.78% |
5.96 |
-0.07 |
-1.17% |
31.10.2020 |
6.00 |
5.98 |
0.02 |
0.27% |
5.97 |
0.02 |
0.37% |
30.09.2020 |
5.98 |
5.95 |
0.03 |
0.54% |
5.94 |
0.04 |
0.62% |
31.08.2020 |
5.95 |
5.96 |
-0.01 |
-0.18% |
5.94 |
0.01 |
0.19% |
31.07.2020 |
5.96 |
6.00 |
-0.04 |
-0.73% |
6.00 |
-0.04 |
-0.67% |
30.06.2020 |
6.00 |
6.03 |
-0.03 |
-0.43% |
6.01 |
-0.00 |
-0.07% |
31.05.2020 |
6.03 |
6.00 |
0.03 |
0.47% |
6.00 |
0.03 |
0.48% |
30.04.2020 |
6.00 |
5.98 |
0.02 |
0.27% |
5.99 |
0.01 |
0.17% |
31.03.2020 |
5.98 |
5.86 |
0.13 |
2.15% |
5.98 |
0.01 |
0.13% |
29.02.2020 |
5.86 |
5.93 |
-0.07 |
-1.25% |
5.96 |
-0.10 |
-1.68% |
31.01.2020 |
5.93 |
5.97 |
-0.04 |
-0.59% |
5.98 |
-0.04 |
-0.75% |
31.12.2019 |
5.97 |
5.96 |
0.01 |
0.15% |
6.02 |
-0.05 |
-0.88% |
30.11.2019 |
5.96 |
5.97 |
-0.01 |
-0.25% |
6.03 |
-0.07 |
-1.18% |
31.10.2019 |
5.97 |
5.94 |
0.03 |
0.52% |
6.00 |
-0.03 |
-0.42% |
30.09.2019 |
5.94 |
5.94 |
0.01 |
0.10% |
5.95 |
-0.01 |
-0.18% |
31.08.2019 |
5.94 |
6.00 |
-0.06 |
-1.03% |
5.99 |
-0.06 |
-0.95% |
31.07.2019 |
6.00 |
6.01 |
-0.01 |
-0.13% |
5.98 |
0.02 |
0.27% |
30.06.2019 |
6.01 |
6.00 |
0.01 |
0.12% |
5.99 |
0.02 |
0.27% |
31.05.2019 |
6.00 |
5.99 |
0.01 |
0.15% |
5.98 |
0.01 |
0.25% |
30.04.2019 |
5.99 |
5.98 |
0.01 |
0.23% |
6.05 |
-0.06 |
-0.96% |
31.03.2019 |
5.98 |
5.96 |
0.02 |
0.30% |
6.04 |
-0.07 |
-1.08% |
28.02.2019 |
5.96 |
5.98 |
-0.02 |
-0.32% |
6.08 |
-0.12 |
-1.97% |
31.01.2019 |
5.98 |
6.02 |
-0.04 |
-0.71% |
6.11 |
-0.14 |
-2.24% |
31.12.2018 |
6.02 |
6.03 |
-0.01 |
-0.15% |
6.10 |
-0.08 |
-1.34% |
30.11.2018 |
6.03 |
6.00 |
0.03 |
0.52% |
6.04 |
-0.01 |
-0.22% |
31.10.2018 |
6.00 |
5.95 |
0.04 |
0.76% |
6.04 |
-0.05 |
-0.76% |
30.09.2018 |
5.95 |
5.99 |
-0.04 |
-0.67% |
6.11 |
-0.16 |
-2.59% |
31.08.2018 |
5.99 |
5.98 |
0.01 |
0.18% |
6.12 |
-0.12 |
-2.03% |
31.07.2018 |
5.98 |
5.99 |
-0.01 |
-0.13% |
6.16 |
-0.17 |
-2.83% |
30.06.2018 |
5.99 |
5.98 |
0.01 |
0.10% |
6.24 |
-0.25 |
-3.94% |
31.05.2018 |
5.98 |
6.05 |
-0.06 |
-1.06% |
6.33 |
-0.34 |
-5.39% |
30.04.2018 |
6.05 |
6.04 |
0.01 |
0.12% |
6.33 |
-0.28 |
-4.45% |
31.03.2018 |
6.04 |
6.08 |
-0.04 |
-0.61% |
6.30 |
-0.26 |
-4.16% |
28.02.2018 |
6.08 |
6.11 |
-0.04 |
-0.59% |
6.27 |
-0.19 |
-3.09% |
31.01.2018 |
6.11 |
6.10 |
0.01 |
0.20% |
6.19 |
-0.07 |
-1.18% |
31.12.2017 |
6.10 |
6.04 |
0.06 |
0.99% |
6.09 |
0.01 |
0.13% |
30.11.2017 |
6.04 |
6.04 |
-0.00 |
-0.03% |
6.16 |
-0.12 |
-1.93% |
31.10.2017 |
6.04 |
6.11 |
-0.07 |
-1.10% |
6.28 |
-0.23 |
-3.68% |
30.09.2017 |
6.11 |
6.12 |
-0.01 |
-0.10% |
6.25 |
-0.14 |
-2.26% |
31.08.2017 |
6.12 |
6.16 |
-0.04 |
-0.63% |
6.28 |
-0.17 |
-2.66% |
31.07.2017 |
6.16 |
6.24 |
-0.08 |
-1.28% |
6.16 |
-0.00 |
-0.03% |
30.06.2017 |
6.24 |
6.33 |
-0.09 |
-1.41% |
6.15 |
0.08 |
1.37% |
31.05.2017 |
6.33 |
6.33 |
-0.01 |
-0.08% |
6.14 |
0.19 |
3.06% |
30.04.2017 |
6.33 |
6.30 |
0.03 |
0.43% |
6.27 |
0.06 |
0.92% |
31.03.2017 |
6.30 |
6.27 |
0.03 |
0.49% |
6.30 |
0.00 |
0.03% |
28.02.2017 |
6.27 |
6.19 |
0.09 |
1.37% |
6.15 |
0.12 |
1.98% |
31.01.2017 |
6.19 |
6.09 |
0.09 |
1.53% |
6.13 |
0.05 |
0.88% |
31.12.2016 |
6.09 |
6.16 |
-0.07 |
-1.09% |
6.30 |
-0.20 |
-3.22% |
30.11.2016 |
6.16 |
6.28 |
-0.11 |
-1.82% |
6.36 |
-0.20 |
-3.17% |
31.10.2016 |
6.28 |
6.25 |
0.02 |
0.37% |
6.38 |
-0.10 |
-1.63% |
30.09.2016 |
6.25 |
6.28 |
-0.03 |
-0.51% |
6.42 |
-0.17 |
-2.66% |
31.08.2016 |
6.28 |
6.16 |
0.13 |
2.05% |
6.45 |
-0.16 |
-2.53% |
31.07.2016 |
6.16 |
6.15 |
0.01 |
0.10% |
6.53 |
-0.37 |
-5.67% |
30.06.2016 |
6.15 |
6.14 |
0.01 |
0.24% |
6.57 |
-0.41 |
-6.31% |
31.05.2016 |
6.14 |
6.27 |
-0.14 |
-2.15% |
6.71 |
-0.58 |
-8.58% |
30.04.2016 |
6.27 |
6.30 |
-0.03 |
-0.46% |
6.83 |
-0.55 |
-8.12% |
31.03.2016 |
6.30 |
6.15 |
0.15 |
2.46% |
6.64 |
-0.34 |
-5.05% |
29.02.2016 |
6.15 |
6.13 |
0.02 |
0.28% |
6.61 |
-0.46 |
-6.97% |
31.01.2016 |
6.13 |
6.30 |
-0.16 |
-2.60% |
6.52 |
-0.39 |
-5.95% |
31.12.2015 |
6.30 |
6.36 |
-0.07 |
-1.04% |
6.56 |
-0.27 |
-4.07% |
30.11.2015 |
6.36 |
6.38 |
-0.02 |
-0.25% |
6.57 |
-0.21 |
-3.15% |
31.10.2015 |
6.38 |
6.42 |
-0.04 |
-0.69% |
6.56 |
-0.18 |
-2.73% |
30.09.2015 |
6.42 |
6.45 |
-0.02 |
-0.37% |
6.59 |
-0.16 |
-2.49% |
31.08.2015 |
6.45 |
6.53 |
-0.08 |
-1.24% |
6.64 |
-0.19 |
-2.85% |
31.07.2015 |
6.53 |
6.57 |
-0.04 |
-0.58% |
6.62 |
-0.10 |
-1.46% |
30.06.2015 |
6.57 |
6.71 |
-0.15 |
-2.19% |
6.64 |
-0.07 |
-1.10% |
31.05.2015 |
6.71 |
6.83 |
-0.11 |
-1.66% |
6.57 |
0.15 |
2.24% |
30.04.2015 |
6.83 |
6.64 |
0.19 |
2.86% |
6.56 |
0.27 |
4.07% |
31.03.2015 |
6.64 |
6.61 |
0.03 |
0.38% |
6.53 |
0.11 |
1.70% |
28.02.2015 |
6.61 |
6.52 |
0.09 |
1.38% |
6.58 |
0.04 |
0.55% |
31.01.2015 |
6.52 |
6.56 |
-0.04 |
-0.66% |
6.58 |
-0.06 |
-0.84% |
31.12.2014 |
6.56 |
6.57 |
-0.01 |
-0.09% |
6.59 |
-0.02 |
-0.35% |
30.11.2014 |
6.57 |
6.56 |
0.01 |
0.18% |
6.43 |
0.14 |
2.21% |
31.10.2014 |
6.56 |
6.59 |
-0.03 |
-0.44% |
6.12 |
0.43 |
7.10% |
30.09.2014 |
6.59 |
6.64 |
-0.05 |
-0.74% |
6.09 |
0.50 |
8.23% |
31.08.2014 |
6.64 |
6.62 |
0.01 |
0.17% |
6.11 |
0.53 |
8.70% |
31.07.2014 |
6.62 |
6.64 |
-0.01 |
-0.21% |
6.07 |
0.55 |
9.11% |
30.06.2014 |
6.64 |
6.57 |
0.07 |
1.11% |
6.01 |
0.62 |
10.37% |
31.05.2014 |
6.57 |
6.56 |
0.01 |
0.11% |
6.19 |
0.38 |
6.06% |
30.04.2014 |
6.56 |
6.53 |
0.03 |
0.52% |
6.25 |
0.31 |
4.98% |
31.03.2014 |
6.53 |
6.58 |
-0.05 |
-0.76% |
6.17 |
0.35 |
5.70% |
28.02.2014 |
6.58 |
6.58 |
-0.00 |
-0.02% |
6.11 |
0.47 |
7.63% |
31.01.2014 |
6.58 |
6.59 |
-0.01 |
-0.17% |
6.17 |
0.41 |
6.56% |
31.12.2013 |
6.59 |
6.43 |
0.16 |
2.47% |
6.16 |
0.43 |
7.00% |
30.11.2013 |
6.43 |
6.12 |
0.30 |
4.98% |
6.14 |
0.29 |
4.71% |
31.10.2013 |
6.12 |
6.09 |
0.04 |
0.61% |
6.07 |
0.05 |
0.84% |
30.09.2013 |
6.09 |
6.11 |
-0.02 |
-0.31% |
5.98 |
0.11 |
1.77% |
31.08.2013 |
6.11 |
6.07 |
0.03 |
0.54% |
6.11 |
-0.01 |
-0.13% |
31.07.2013 |
6.07 |
6.01 |
0.06 |
0.95% |
6.08 |
-0.01 |
-0.20% |
30.06.2013 |
6.01 |
6.19 |
-0.18 |
-2.84% |
5.97 |
0.05 |
0.79% |
31.05.2013 |
6.19 |
6.25 |
-0.06 |
-0.91% |
5.89 |
0.30 |
5.09% |
30.04.2013 |
6.25 |
6.17 |
0.07 |
1.21% |
5.94 |
0.31 |
5.22% |
31.03.2013 |
6.17 |
6.11 |
0.06 |
1.05% |
5.96 |
0.21 |
3.49% |
28.02.2013 |
6.11 |
6.17 |
-0.06 |
-1.00% |
5.99 |
0.12 |
2.05% |
31.01.2013 |
6.17 |
6.16 |
0.01 |
0.24% |
5.84 |
0.34 |
5.74% |
31.12.2012 |
6.16 |
6.14 |
0.02 |
0.28% |
5.70 |
0.46 |
8.00% |
30.11.2012 |
6.14 |
6.07 |
0.07 |
1.10% |
5.74 |
0.40 |
6.90% |
31.10.2012 |
6.07 |
5.98 |
0.09 |
1.54% |
5.71 |
0.36 |
6.36% |
30.09.2012 |
5.98 |
6.11 |
-0.13 |
-2.18% |
5.67 |
0.31 |
5.47% |
31.08.2012 |
6.11 |
6.08 |
0.03 |
0.48% |
5.89 |
0.22 |
3.72% |
31.07.2012 |
6.08 |
5.97 |
0.12 |
1.94% |
6.09 |
-0.00 |
-0.03% |
30.06.2012 |
5.97 |
5.89 |
0.08 |
1.31% |
6.12 |
-0.15 |
-2.44% |
31.05.2012 |
5.89 |
5.94 |
-0.05 |
-0.79% |
6.19 |
-0.30 |
-4.81% |
30.04.2012 |
5.94 |
5.96 |
-0.03 |
-0.45% |
6.12 |
-0.18 |
-3.01% |
31.03.2012 |
5.96 |
5.99 |
-0.02 |
-0.35% |
6.08 |
-0.11 |
-1.84% |
29.02.2012 |
5.99 |
5.84 |
0.15 |
2.57% |
6.18 |
-0.20 |
-3.19% |
31.01.2012 |
5.84 |
5.70 |
0.14 |
2.39% |
6.29 |
-0.45 |
-7.16% |
31.12.2011 |
5.70 |
5.74 |
-0.04 |
-0.75% |
6.29 |
-0.59 |
-9.45% |
30.11.2011 |
5.74 |
5.71 |
0.03 |
0.60% |
6.24 |
-0.49 |
-7.91% |
31.10.2011 |
5.71 |
5.67 |
0.04 |
0.69% |
6.21 |
-0.50 |
-8.08% |
30.09.2011 |
5.67 |
5.89 |
-0.22 |
-3.80% |
6.24 |
-0.56 |
-9.06% |
31.08.2011 |
5.89 |
6.09 |
-0.19 |
-3.15% |
6.22 |
-0.32 |
-5.21% |
31.07.2011 |
6.09 |
6.12 |
-0.03 |
-0.51% |
6.21 |
-0.12 |
-1.93% |
30.06.2011 |
6.12 |
6.19 |
-0.07 |
-1.16% |
6.28 |
-0.16 |
-2.61% |
31.05.2011 |
6.19 |
6.12 |
0.07 |
1.09% |
6.33 |
-0.14 |
-2.20% |
30.04.2011 |
6.12 |
6.08 |
0.04 |
0.74% |
6.53 |
-0.41 |
-6.25% |
31.03.2011 |
6.08 |
6.18 |
-0.11 |
-1.71% |
6.57 |
-0.49 |
-7.43% |
28.02.2011 |
6.18 |
6.29 |
-0.10 |
-1.64% |
6.47 |
-0.29 |
-4.45% |
31.01.2011 |
6.29 |
6.29 |
-0.01 |
-0.14% |
6.42 |
-0.14 |
-2.12% |
31.12.2010 |
6.29 |
6.24 |
0.06 |
0.95% |
6.29 |
0.00 |
0.02% |
30.11.2010 |
6.24 |
6.21 |
0.03 |
0.40% |
6.20 |
0.04 |
0.61% |
31.10.2010 |
6.21 |
6.24 |
-0.02 |
-0.38% |
6.13 |
0.08 |
1.27% |
30.09.2010 |
6.24 |
6.22 |
0.02 |
0.27% |
6.10 |
0.13 |
2.20% |
31.08.2010 |
6.22 |
6.21 |
0.01 |
0.19% |
6.21 |
0.01 |
0.14% |
31.07.2010 |
6.21 |
6.28 |
-0.07 |
-1.19% |
6.01 |
0.20 |
3.28% |
30.06.2010 |
6.28 |
6.33 |
-0.05 |
-0.74% |
5.89 |
0.39 |
6.67% |
31.05.2010 |
6.33 |
6.53 |
-0.20 |
-3.09% |
6.06 |
0.27 |
4.46% |
30.04.2010 |
6.53 |
6.57 |
-0.04 |
-0.53% |
6.04 |
0.49 |
8.04% |
31.03.2010 |
6.57 |
6.47 |
0.09 |
1.45% |
5.89 |
0.67 |
11.40% |
28.02.2010 |
6.47 |
6.42 |
0.05 |
0.76% |
6.12 |
0.35 |
5.65% |
31.01.2010 |
6.42 |
6.29 |
0.13 |
2.03% |
6.42 |
-0.00 |
-0.05% |
31.12.2009 |
6.29 |
6.20 |
0.10 |
1.55% |
6.53 |
-0.23 |
-3.58% |
30.11.2009 |
6.20 |
6.13 |
0.07 |
1.06% |
6.75 |
-0.56 |
-8.25% |
31.10.2009 |
6.13 |
6.10 |
0.03 |
0.52% |
6.95 |
-0.82 |
-11.74% |
30.09.2009 |
6.10 |
6.21 |
-0.11 |
-1.74% |
7.26 |
-1.16 |
-15.96% |
31.08.2009 |
6.21 |
6.01 |
0.20 |
3.33% |
7.38 |
-1.17 |
-15.86% |
31.07.2009 |
6.01 |
5.89 |
0.12 |
2.06% |
7.22 |
-1.21 |
-16.77% |
30.06.2009 |
5.89 |
6.06 |
-0.17 |
-2.81% |
7.21 |
-1.32 |
-18.31% |
31.05.2009 |
6.06 |
6.04 |
0.01 |
0.23% |
7.38 |
-1.32 |
-17.87% |
30.04.2009 |
6.04 |
5.89 |
0.15 |
2.56% |
7.28 |
-1.24 |
-17.01% |
31.03.2009 |
5.89 |
6.12 |
-0.23 |
-3.79% |
7.13 |
-1.24 |
-17.38% |
28.02.2009 |
6.12 |
6.42 |
-0.30 |
-4.67% |
7.09 |
-0.97 |
-13.67% |
31.01.2009 |
6.42 |
6.53 |
-0.10 |
-1.58% |
7.22 |
-0.79 |
-10.99% |
31.12.2008 |
6.53 |
6.75 |
-0.23 |
-3.36% |
7.30 |
-0.78 |
-10.61% |
30.11.2008 |
6.75 |
6.95 |
-0.19 |
-2.79% |
7.31 |
-0.55 |
-7.58% |
31.10.2008 |
6.95 |
7.26 |
-0.31 |
-4.28% |
7.38 |
-0.43 |
-5.79% |
30.09.2008 |
7.26 |
7.38 |
-0.12 |
-1.61% |
7.28 |
-0.01 |
-0.21% |
31.08.2008 |
7.38 |
7.22 |
0.16 |
2.20% |
7.31 |
0.07 |
0.94% |
31.07.2008 |
7.22 |
7.21 |
0.01 |
0.17% |
7.52 |
-0.30 |
-3.96% |
30.06.2008 |
7.21 |
7.38 |
-0.17 |
-2.28% |
7.50 |
-0.29 |
-3.87% |
31.05.2008 |
7.38 |
7.28 |
0.09 |
1.28% |
7.46 |
-0.09 |
-1.14% |
30.04.2008 |
7.28 |
7.13 |
0.15 |
2.10% |
7.34 |
-0.06 |
-0.79% |
31.03.2008 |
7.13 |
7.09 |
0.04 |
0.54% |
7.22 |
-0.09 |
-1.20% |
29.02.2008 |
7.09 |
7.22 |
-0.12 |
-1.70% |
7.25 |
-0.15 |
-2.12% |
31.01.2008 |
7.22 |
7.30 |
-0.09 |
-1.16% |
7.18 |
0.04 |
0.59% |
31.12.2007 |
7.30 |
7.31 |
-0.01 |
-0.08% |
7.29 |
0.02 |
0.23% |
30.11.2007 |
7.31 |
7.38 |
-0.07 |
-0.91% |
7.33 |
-0.02 |
-0.23% |
31.10.2007 |
7.38 |
7.28 |
0.10 |
1.39% |
7.25 |
0.12 |
1.71% |
30.09.2007 |
7.28 |
7.31 |
-0.04 |
-0.48% |
7.16 |
0.12 |
1.62% |
31.08.2007 |
7.31 |
7.52 |
-0.21 |
-2.77% |
7.22 |
0.09 |
1.25% |
31.07.2007 |
7.52 |
7.50 |
0.02 |
0.27% |
7.13 |
0.39 |
5.50% |
30.06.2007 |
7.50 |
7.46 |
0.04 |
0.50% |
7.05 |
0.45 |
6.32% |
31.05.2007 |
7.46 |
7.34 |
0.12 |
1.63% |
7.25 |
0.21 |
2.87% |
30.04.2007 |
7.34 |
7.22 |
0.12 |
1.68% |
7.28 |
0.07 |
0.89% |
31.03.2007 |
7.22 |
7.25 |
-0.03 |
-0.40% |
7.38 |
-0.16 |
-2.14% |
28.02.2007 |
7.25 |
7.18 |
0.07 |
1.02% |
7.49 |
-0.24 |
-3.19% |
31.01.2007 |
7.18 |
7.29 |
-0.11 |
-1.51% |
7.52 |
-0.34 |
-4.56% |
31.12.2006 |
7.29 |
7.33 |
-0.04 |
-0.55% |
7.53 |
-0.24 |
-3.19% |
30.11.2006 |
7.33 |
7.25 |
0.07 |
1.02% |
7.37 |
-0.04 |
-0.61% |
31.10.2006 |
7.25 |
7.16 |
0.09 |
1.30% |
7.57 |
-0.32 |
-4.23% |
30.09.2006 |
7.16 |
7.22 |
-0.06 |
-0.84% |
7.48 |
-0.32 |
-4.33% |
31.08.2006 |
7.22 |
7.13 |
0.09 |
1.32% |
7.32 |
-0.10 |
-1.35% |
31.07.2006 |
7.13 |
7.05 |
0.07 |
1.05% |
7.36 |
-0.23 |
-3.15% |
30.06.2006 |
7.05 |
7.25 |
-0.20 |
-2.77% |
7.40 |
-0.34 |
-4.66% |
31.05.2006 |
7.25 |
7.28 |
-0.02 |
-0.32% |
7.24 |
0.01 |
0.21% |
30.04.2006 |
7.28 |
7.38 |
-0.10 |
-1.38% |
7.25 |
0.03 |
0.34% |
31.03.2006 |
7.38 |
7.49 |
-0.11 |
-1.47% |
7.42 |
-0.04 |
-0.53% |
28.02.2006 |
7.49 |
7.52 |
-0.03 |
-0.41% |
7.51 |
-0.03 |
-0.36% |
31.01.2006 |
7.52 |
7.53 |
-0.01 |
-0.09% |
7.43 |
0.09 |
1.18% |
31.12.2005 |
7.53 |
7.37 |
0.15 |
2.10% |
7.41 |
0.12 |
1.62% |
30.11.2005 |
7.37 |
7.57 |
-0.20 |
-2.65% |
7.35 |
0.02 |
0.29% |
31.10.2005 |
7.57 |
7.48 |
0.09 |
1.19% |
7.29 |
0.28 |
3.83% |
30.09.2005 |
7.48 |
7.32 |
0.16 |
2.24% |
7.22 |
0.26 |
3.60% |
31.08.2005 |
7.32 |
7.36 |
-0.04 |
-0.53% |
7.14 |
0.18 |
2.52% |
31.07.2005 |
7.36 |
7.40 |
-0.04 |
-0.53% |
7.07 |
0.29 |
4.07% |
30.06.2005 |
7.40 |
7.24 |
0.16 |
2.20% |
6.89 |
0.51 |
7.39% |
31.05.2005 |
7.24 |
7.25 |
-0.01 |
-0.18% |
6.77 |
0.46 |
6.85% |
30.04.2005 |
7.25 |
7.42 |
-0.17 |
-2.24% |
6.83 |
0.42 |
6.13% |
31.03.2005 |
7.42 |
7.51 |
-0.10 |
-1.30% |
6.92 |
0.49 |
7.10% |
28.02.2005 |
7.51 |
7.43 |
0.08 |
1.13% |
6.77 |
0.75 |
11.07% |
31.01.2005 |
7.43 |
7.41 |
0.03 |
0.34% |
6.95 |
0.48 |
6.98% |
31.12.2004 |
7.41 |
7.35 |
0.06 |
0.76% |
6.94 |
0.47 |
6.78% |
30.11.2004 |
7.35 |
7.29 |
0.06 |
0.78% |
6.92 |
0.43 |
6.20% |
31.10.2004 |
7.29 |
7.22 |
0.07 |
0.97% |
6.96 |
0.33 |
4.72% |
30.09.2004 |
7.22 |
7.14 |
0.08 |
1.18% |
7.25 |
-0.03 |
-0.39% |
31.08.2004 |
7.14 |
7.07 |
0.07 |
0.98% |
7.39 |
-0.25 |
-3.40% |
31.07.2004 |
7.07 |
6.89 |
0.18 |
2.64% |
7.18 |
-0.12 |
-1.60% |
30.06.2004 |
6.89 |
6.77 |
0.11 |
1.68% |
7.08 |
-0.20 |
-2.77% |
31.05.2004 |
6.77 |
6.83 |
-0.06 |
-0.85% |
7.24 |
-0.47 |
-6.49% |
30.04.2004 |
6.83 |
6.92 |
-0.09 |
-1.34% |
7.37 |
-0.53 |
-7.25% |
31.03.2004 |
6.92 |
6.77 |
0.16 |
2.35% |
7.33 |
-0.40 |
-5.46% |
29.02.2004 |
6.77 |
6.95 |
-0.18 |
-2.59% |
7.60 |
-0.83 |
-10.94% |
31.01.2004 |
6.95 |
6.94 |
0.01 |
0.14% |
7.74 |
-0.79 |
-10.24% |
31.12.2003 |
6.94 |
6.92 |
0.01 |
0.22% |
7.83 |
-0.89 |
-11.39% |
30.11.2003 |
6.92 |
6.96 |
-0.04 |
-0.62% |
7.77 |
-0.85 |
-10.96% |
31.10.2003 |
6.96 |
7.25 |
-0.29 |
-3.96% |
7.58 |
-0.61 |
-8.08% |
30.09.2003 |
7.25 |
7.39 |
-0.14 |
-1.88% |
7.42 |
-0.17 |
-2.24% |
31.08.2003 |
7.39 |
7.18 |
0.20 |
2.85% |
7.54 |
-0.15 |
-2.03% |
31.07.2003 |
7.18 |
7.08 |
0.10 |
1.43% |
7.28 |
-0.09 |
-1.24% |
30.06.2003 |
7.08 |
7.24 |
-0.16 |
-2.21% |
7.87 |
-0.79 |
-10.03% |
31.05.2003 |
7.24 |
7.37 |
-0.12 |
-1.66% |
8.22 |
-0.98 |
-11.92% |
30.04.2003 |
7.37 |
7.33 |
0.04 |
0.56% |
8.45 |
-1.08 |
-12.79% |
31.03.2003 |
7.33 |
7.60 |
-0.27 |
-3.58% |
8.66 |
-1.34 |
-15.45% |
28.02.2003 |
7.60 |
7.74 |
-0.14 |
-1.82% |
8.73 |
-1.13 |
-12.98% |
31.01.2003 |
7.74 |
7.83 |
-0.09 |
-1.15% |
8.93 |
-1.19 |
-13.36% |
31.12.2002 |
7.83 |
7.77 |
0.06 |
0.71% |
9.07 |
-1.24 |
-13.66% |
30.11.2002 |
7.77 |
7.58 |
0.20 |
2.60% |
9.15 |
-1.38 |
-15.10% |
31.10.2002 |
7.58 |
7.42 |
0.16 |
2.14% |
8.94 |
-1.37 |
-15.29% |
30.09.2002 |
7.42 |
7.54 |
-0.13 |
-1.67% |
8.89 |
-1.48 |
-16.59% |
31.08.2002 |
7.54 |
7.28 |
0.27 |
3.68% |
8.92 |
-1.38 |
-15.47% |
31.07.2002 |
7.28 |
7.87 |
-0.60 |
-7.61% |
9.39 |
-2.11 |
-22.52% |
30.06.2002 |
7.87 |
8.22 |
-0.35 |
-4.26% |
10.02 |
-2.15 |
-21.41% |
31.05.2002 |
8.22 |
8.45 |
-0.22 |
-2.63% |
9.86 |
-1.63 |
-16.55% |
30.04.2002 |
8.45 |
8.66 |
-0.22 |
-2.52% |
9.61 |
-1.17 |
-12.12% |
31.03.2002 |
8.66 |
8.73 |
-0.07 |
-0.76% |
9.35 |
-0.68 |
-7.31% |
28.02.2002 |
8.73 |
8.93 |
-0.20 |
-2.25% |
9.18 |
-0.45 |
-4.91% |
31.01.2002 |
8.93 |
9.07 |
-0.14 |
-1.50% |
9.09 |
-0.16 |
-1.79% |
31.12.2001 |
9.07 |
9.15 |
-0.09 |
-0.96% |
8.97 |
0.09 |
1.05% |
30.11.2001 |
9.15 |
8.94 |
0.21 |
2.37% |
8.86 |
0.29 |
3.29% |
31.10.2001 |
8.94 |
8.89 |
0.05 |
0.57% |
8.88 |
0.06 |
0.70% |
30.09.2001 |
8.89 |
8.92 |
-0.03 |
-0.35% |
9.07 |
-0.18 |
-1.95% |
31.08.2001 |
8.92 |
9.39 |
-0.47 |
-4.96% |
8.95 |
-0.03 |
-0.32% |
31.07.2001 |
9.39 |
10.02 |
-0.63 |
-6.29% |
8.77 |
0.62 |
7.06% |
30.06.2001 |
10.02 |
9.86 |
0.16 |
1.66% |
8.64 |
1.38 |
15.96% |
31.05.2001 |
9.86 |
9.61 |
0.24 |
2.54% |
8.98 |
0.87 |
9.72% |
30.04.2001 |
9.61 |
9.35 |
0.26 |
2.82% |
9.07 |
0.54 |
5.93% |
31.03.2001 |
9.35 |
9.18 |
0.17 |
1.81% |
9.00 |
0.34 |
3.81% |
28.02.2001 |
9.18 |
9.09 |
0.09 |
0.96% |
8.74 |
0.44 |
5.08% |
31.01.2001 |
9.09 |
8.97 |
0.12 |
1.35% |
8.65 |
0.45 |
5.16% |
31.12.2000 |
8.97 |
8.86 |
0.11 |
1.24% |
8.53 |
0.45 |
5.22% |
30.11.2000 |
8.86 |
8.88 |
-0.02 |
-0.20% |
8.27 |
0.59 |
7.14% |
31.10.2000 |
8.88 |
9.07 |
-0.19 |
-2.07% |
8.31 |
0.57 |
6.82% |
30.09.2000 |
9.07 |
8.95 |
0.12 |
1.31% |
8.49 |
0.58 |
6.84% |
31.08.2000 |
8.95 |
8.77 |
0.18 |
2.08% |
8.69 |
0.26 |
3.03% |
31.07.2000 |
8.77 |
8.64 |
0.13 |
1.50% |
9.10 |
-0.33 |
-3.62% |
30.06.2000 |
8.64 |
8.98 |
-0.34 |
-3.81% |
9.06 |
-0.42 |
-4.67% |
31.05.2000 |
8.98 |
9.07 |
-0.09 |
-1.00% |
9.01 |
-0.03 |
-0.30% |
30.04.2000 |
9.07 |
9.00 |
0.07 |
0.77% |
8.87 |
0.20 |
2.24% |
31.03.2000 |
9.00 |
8.74 |
0.27 |
3.06% |
8.84 |
0.17 |
1.89% |
29.02.2000 |
8.74 |
8.65 |
0.09 |
1.03% |
8.90 |
-0.16 |
-1.83% |
31.01.2000 |
8.65 |
8.53 |
0.12 |
1.41% |
8.69 |
-0.04 |
-0.52% |
31.12.1999 |
8.53 |
8.27 |
0.26 |
3.09% |
8.62 |
-0.09 |
-1.08% |
30.11.1999 |
8.27 |
8.31 |
-0.04 |
-0.51% |
8.64 |
-0.37 |
-4.24% |
31.10.1999 |
8.31 |
8.49 |
-0.17 |
-2.05% |
8.35 |
-0.04 |
-0.44% |
30.09.1999 |
8.49 |
8.69 |
-0.20 |
-2.31% |
8.53 |
-0.04 |
-0.45% |
31.08.1999 |
8.69 |
9.10 |
-0.41 |
-4.51% |
9.05 |
-0.36 |
-3.95% |
31.07.1999 |
9.10 |
9.06 |
0.04 |
0.40% |
9.23 |
-0.13 |
-1.45% |
30.06.1999 |
9.06 |
9.01 |
0.05 |
0.60% |
9.57 |
-0.51 |
-5.33% |
31.05.1999 |
9.01 |
8.87 |
0.14 |
1.52% |
9.52 |
-0.51 |
-5.39% |
30.04.1999 |
8.87 |
8.84 |
0.04 |
0.42% |
9.88 |
-1.00 |
-10.15% |
31.03.1999 |
8.84 |
8.90 |
-0.06 |
-0.71% |
9.83 |
-0.99 |
-10.08% |
28.02.1999 |
8.90 |
8.69 |
0.21 |
2.38% |
9.76 |
-0.85 |
-8.76% |
31.01.1999 |
8.69 |
8.62 |
0.07 |
0.84% |
10.02 |
-1.32 |
-13.21% |
31.12.1998 |
8.62 |
8.64 |
-0.02 |
-0.20% |
9.83 |
-1.21 |
-12.33% |
30.11.1998 |
8.64 |
8.35 |
0.29 |
3.44% |
9.48 |
-0.84 |
-8.84% |
31.10.1998 |
8.35 |
8.53 |
-0.17 |
-2.05% |
9.64 |
-1.29 |
-13.34% |
30.09.1998 |
8.53 |
9.05 |
-0.52 |
-5.75% |
9.72 |
-1.19 |
-12.27% |
31.08.1998 |
9.05 |
9.23 |
-0.19 |
-2.03% |
9.83 |
-0.78 |
-7.96% |
31.07.1998 |
9.23 |
9.57 |
-0.34 |
-3.55% |
9.91 |
-0.67 |
-6.79% |
30.06.1998 |
9.57 |
9.52 |
0.05 |
0.54% |
10.02 |
-0.44 |
-4.42% |
31.05.1998 |
9.52 |
9.88 |
-0.35 |
-3.58% |
9.79 |
-0.27 |
-2.71% |
30.04.1998 |
9.88 |
9.83 |
0.05 |
0.49% |
9.58 |
0.30 |
3.12% |
31.03.1998 |
9.83 |
9.76 |
0.07 |
0.75% |
9.48 |
0.34 |
3.63% |
28.02.1998 |
9.76 |
10.02 |
-0.26 |
-2.61% |
9.30 |
0.45 |
4.87% |
31.01.1998 |
10.02 |
9.83 |
0.18 |
1.85% |
9.27 |
0.75 |
8.08% |
31.12.1997 |
9.83 |
9.48 |
0.36 |
3.78% |
- |
- |
- |
30.11.1997 |
9.48 |
9.64 |
-0.16 |
-1.67% |
- |
- |
- |
31.10.1997 |
9.64 |
9.72 |
-0.08 |
-0.83% |
- |
- |
- |
30.09.1997 |
9.72 |
9.83 |
-0.11 |
-1.12% |
- |
- |
- |
31.08.1997 |
9.83 |
9.91 |
-0.08 |
-0.79% |
- |
- |
- |
31.07.1997 |
9.91 |
10.02 |
-0.11 |
-1.10% |
- |
- |
- |
30.06.1997 |
10.02 |
9.79 |
0.23 |
2.34% |
- |
- |
- |
31.05.1997 |
9.79 |
9.58 |
0.21 |
2.19% |
- |
- |
- |
30.04.1997 |
9.58 |
9.48 |
0.09 |
0.98% |
- |
- |
- |
31.03.1997 |
9.48 |
9.30 |
0.18 |
1.96% |
- |
- |
- |
28.02.1997 |
9.30 |
9.27 |
0.04 |
0.38% |
- |
- |
- |
31.01.1997 |
9.27 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Exchange rates (end of month))
|
PLN (Exchange rates (monthly average))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Exchange rates (end of month))
|
PLN (Exchange rates (monthly average))
|
IND25 PLN (Exchange rates (monthly average))
|
IND25 PLN (Exchange rates (end of month))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Exchange rates (end of month))
|
PLN (Exchange rates (monthly average))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec