KRW, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Kvartální součty
Zpět na základní časovou řadu KRWObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 1.68 | 4.94 | -3.25 | -65.89% | 5.46 | -3.78 | -69.16% |
01.04.2023 | 4.94 | 5.21 | -0.28 | -5.29% | 5.50 | -0.57 | -10.29% |
01.01.2023 | 5.21 | 5.28 | -0.07 | -1.29% | 5.47 | -0.25 | -4.63% |
01.10.2022 | 5.28 | 5.46 | -0.18 | -3.28% | 5.62 | -0.34 | -6.10% |
01.07.2022 | 5.46 | 5.50 | -0.04 | -0.78% | 5.59 | -0.13 | -2.38% |
01.04.2022 | 5.50 | 5.47 | 0.04 | 0.68% | 5.69 | -0.19 | -3.34% |
01.01.2022 | 5.47 | 5.62 | -0.16 | -2.81% | 5.82 | -0.36 | -6.13% |
01.10.2021 | 5.62 | 5.59 | 0.03 | 0.55% | 6.00 | -0.38 | -6.27% |
01.07.2021 | 5.59 | 5.69 | -0.10 | -1.76% | 5.71 | -0.12 | -2.13% |
01.04.2021 | 5.69 | 5.82 | -0.13 | -2.23% | 6.05 | -0.35 | -5.85% |
01.01.2021 | 5.82 | 6.00 | -0.18 | -2.95% | 5.84 | -0.02 | -0.27% |
01.10.2020 | 6.00 | 5.71 | 0.28 | 4.99% | 5.89 | 0.11 | 1.85% |
01.07.2020 | 5.71 | 6.05 | -0.33 | -5.49% | 5.82 | -0.10 | -1.77% |
01.04.2020 | 6.05 | 5.84 | 0.21 | 3.56% | 5.88 | 0.17 | 2.93% |
01.01.2020 | 5.84 | 5.89 | -0.05 | -0.88% | 6.03 | -0.19 | -3.12% |
01.10.2019 | 5.89 | 5.82 | 0.07 | 1.25% | 6.03 | -0.14 | -2.35% |
01.07.2019 | 5.82 | 5.88 | -0.06 | -0.97% | 5.91 | -0.09 | -1.57% |
01.04.2019 | 5.88 | 6.03 | -0.15 | -2.52% | 5.96 | -0.09 | -1.51% |
01.01.2019 | 6.03 | 6.03 | -0.01 | -0.10% | 5.78 | 0.24 | 4.22% |
01.10.2018 | 6.03 | 5.91 | 0.12 | 2.06% | 5.91 | 0.12 | 2.05% |
01.07.2018 | 5.91 | 5.96 | -0.05 | -0.91% | 5.89 | 0.03 | 0.42% |
01.04.2018 | 5.96 | 5.78 | 0.18 | 3.15% | 6.41 | -0.44 | -6.90% |
01.01.2018 | 5.78 | 5.91 | -0.13 | -2.18% | 6.61 | -0.82 | -12.47% |
01.10.2017 | 5.91 | 5.89 | 0.03 | 0.44% | 6.49 | -0.58 | -8.91% |
01.07.2017 | 5.89 | 6.41 | -0.52 | -8.13% | 6.49 | -0.60 | -9.24% |
01.04.2017 | 6.41 | 6.61 | -0.20 | -3.03% | 6.18 | 0.23 | 3.74% |
01.01.2017 | 6.61 | 6.49 | 0.12 | 1.80% | 6.13 | 0.48 | 7.83% |
01.10.2016 | 6.49 | 6.49 | 0.01 | 0.08% | 6.41 | 0.09 | 1.33% |
01.07.2016 | 6.49 | 6.18 | 0.31 | 5.00% | 6.24 | 0.24 | 3.88% |
01.04.2016 | 6.18 | 6.13 | 0.05 | 0.80% | 6.78 | -0.60 | -8.85% |
01.01.2016 | 6.13 | 6.41 | -0.28 | -4.34% | 6.68 | -0.56 | -8.33% |
01.10.2015 | 6.41 | 6.24 | 0.16 | 2.59% | 6.10 | 0.30 | 5.00% |
01.07.2015 | 6.24 | 6.78 | -0.53 | -7.87% | 6.09 | 0.15 | 2.46% |
01.04.2015 | 6.78 | 6.68 | 0.09 | 1.38% | 5.84 | 0.94 | 16.05% |
01.01.2015 | 6.68 | 6.10 | 0.58 | 9.57% | 5.62 | 1.06 | 18.95% |
01.10.2014 | 6.10 | 6.09 | 0.01 | 0.11% | 5.54 | 0.56 | 10.01% |
01.07.2014 | 6.09 | 5.84 | 0.25 | 4.35% | 5.28 | 0.81 | 15.35% |
01.04.2014 | 5.84 | 5.62 | 0.22 | 3.92% | 5.28 | 0.56 | 10.57% |
01.01.2014 | 5.62 | 5.54 | 0.07 | 1.33% | 5.35 | 0.27 | 4.95% |
01.10.2013 | 5.54 | 5.28 | 0.26 | 4.98% | 5.34 | 0.20 | 3.78% |
01.07.2013 | 5.28 | 5.28 | 0.00 | 0.02% | 5.31 | -0.02 | -0.45% |
01.04.2013 | 5.28 | 5.35 | -0.07 | -1.36% | 5.13 | 0.15 | 3.02% |
01.01.2013 | 5.35 | 5.34 | 0.01 | 0.21% | 5.08 | 0.28 | 5.48% |
01.10.2012 | 5.34 | 5.31 | 0.04 | 0.70% | 4.92 | 0.43 | 8.71% |
01.07.2012 | 5.31 | 5.13 | 0.18 | 3.51% | 4.79 | 0.52 | 10.89% |
01.04.2012 | 5.13 | 5.08 | 0.05 | 0.98% | 4.68 | 0.45 | 9.53% |
01.01.2012 | 5.08 | 4.92 | 0.16 | 3.28% | 4.78 | 0.29 | 6.15% |
01.10.2011 | 4.92 | 4.79 | 0.13 | 2.72% | 4.83 | 0.09 | 1.78% |
01.07.2011 | 4.79 | 4.68 | 0.10 | 2.24% | 4.90 | -0.11 | -2.33% |
01.04.2011 | 4.68 | 4.78 | -0.10 | -2.13% | 5.18 | -0.50 | -9.70% |
01.01.2011 | 4.78 | 4.83 | -0.05 | -0.97% | 4.91 | -0.12 | -2.55% |
01.10.2010 | 4.83 | 4.90 | -0.07 | -1.43% | 4.50 | 0.32 | 7.19% |
01.07.2010 | 4.90 | 5.18 | -0.28 | -5.48% | 4.33 | 0.57 | 13.06% |
01.04.2010 | 5.18 | 4.91 | 0.28 | 5.62% | 4.59 | 0.60 | 13.02% |
01.01.2010 | 4.91 | 4.50 | 0.40 | 8.92% | 4.50 | 0.41 | 9.02% |
01.10.2009 | 4.50 | 4.33 | 0.17 | 3.97% | 4.26 | 0.24 | 5.73% |
01.07.2009 | 4.33 | 4.59 | -0.25 | -5.52% | 4.52 | -0.19 | -4.16% |
01.04.2009 | 4.59 | 4.50 | 0.09 | 1.89% | 4.68 | -0.10 | -2.05% |
01.01.2009 | 4.50 | 4.26 | 0.24 | 5.63% | 5.36 | -0.86 | -15.98% |
01.10.2008 | 4.26 | 4.52 | -0.26 | -5.75% | 6.02 | -1.76 | -29.23% |
01.07.2008 | 4.52 | 4.68 | -0.16 | -3.44% | 6.57 | -2.05 | -31.21% |
01.04.2008 | 4.68 | 5.36 | -0.68 | -12.60% | 6.77 | -2.09 | -30.85% |
01.01.2008 | 5.36 | 6.02 | -0.66 | -11.03% | 6.84 | -1.48 | -21.65% |
01.10.2007 | 6.02 | 6.57 | -0.55 | -8.38% | 6.95 | -0.93 | -13.38% |
01.07.2007 | 6.57 | 6.77 | -0.20 | -2.94% | 6.99 | -0.42 | -5.97% |
01.04.2007 | 6.77 | 6.84 | -0.07 | -0.97% | 7.14 | -0.37 | -5.18% |
01.01.2007 | 6.84 | 6.95 | -0.11 | -1.64% | 7.31 | -0.47 | -6.48% |
01.10.2006 | 6.95 | 6.99 | -0.04 | -0.54% | 7.14 | -0.19 | -2.62% |
01.07.2006 | 6.99 | 7.14 | -0.15 | -2.13% | 7.10 | -0.11 | -1.52% |
01.04.2006 | 7.14 | 7.31 | -0.17 | -2.33% | 7.12 | 0.02 | 0.28% |
01.01.2006 | 7.31 | 7.14 | 0.17 | 2.42% | 6.72 | 0.59 | 8.79% |
01.10.2005 | 7.14 | 7.10 | 0.04 | 0.58% | 6.60 | 0.54 | 8.14% |
01.07.2005 | 7.10 | 7.12 | -0.02 | -0.34% | 6.72 | 0.38 | 5.64% |
01.04.2005 | 7.12 | 6.72 | 0.40 | 5.97% | 6.87 | 0.26 | 3.73% |
01.01.2005 | 6.72 | 6.60 | 0.12 | 1.80% | 6.73 | -0.01 | -0.13% |
01.10.2004 | 6.60 | 6.72 | -0.12 | -1.74% | - | - | - |
01.07.2004 | 6.72 | 6.87 | -0.15 | -2.14% | - | - | - |
01.04.2004 | 6.87 | 6.73 | 0.14 | 2.02% | - | - | - |
01.01.2004 | 6.73 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD