KRW (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat
KRW (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, KRW |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MXN |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MYR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NOK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NZD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PHP |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PLN |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, RON |
28.02.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, RUB |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, SEK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, SGD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, THB |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, TRY |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, USD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, XDR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ZAR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, AUD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, BGN |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, BRL |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, CAD |
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - KRW - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.07.2023 |
1.70 |
1.65 |
0.05 |
2.97% |
1.85 |
-0.15 |
-8.15% |
30.06.2023 |
1.65 |
1.68 |
-0.02 |
-1.43% |
1.83 |
-0.18 |
-9.78% |
31.05.2023 |
1.68 |
1.60 |
0.08 |
4.88% |
1.86 |
-0.18 |
-9.84% |
30.04.2023 |
1.60 |
1.65 |
-0.06 |
-3.39% |
1.85 |
-0.26 |
-13.85% |
31.03.2023 |
1.65 |
1.68 |
-0.02 |
-1.31% |
1.81 |
-0.15 |
-8.57% |
28.02.2023 |
1.68 |
1.78 |
-0.10 |
-5.68% |
1.85 |
-0.18 |
-9.65% |
31.01.2023 |
1.78 |
1.80 |
-0.02 |
-1.33% |
1.81 |
-0.03 |
-1.61% |
31.12.2022 |
1.80 |
1.78 |
0.02 |
1.12% |
1.85 |
-0.05 |
-2.49% |
30.11.2022 |
1.78 |
1.73 |
0.05 |
3.01% |
1.89 |
-0.11 |
-5.77% |
31.10.2022 |
1.73 |
1.75 |
-0.02 |
-1.31% |
1.89 |
-0.16 |
-8.28% |
30.09.2022 |
1.75 |
1.83 |
-0.07 |
-4.05% |
1.86 |
-0.11 |
-5.76% |
31.08.2022 |
1.83 |
1.85 |
-0.03 |
-1.40% |
1.86 |
-0.04 |
-1.99% |
31.07.2022 |
1.85 |
1.83 |
0.02 |
1.15% |
1.86 |
-0.01 |
-0.59% |
30.06.2022 |
1.83 |
1.86 |
-0.03 |
-1.51% |
1.90 |
-0.07 |
-3.58% |
31.05.2022 |
1.86 |
1.85 |
0.00 |
0.22% |
1.88 |
-0.02 |
-1.22% |
30.04.2022 |
1.85 |
1.81 |
0.05 |
2.54% |
1.92 |
-0.07 |
-3.54% |
31.03.2022 |
1.81 |
1.85 |
-0.05 |
-2.48% |
1.97 |
-0.17 |
-8.36% |
28.02.2022 |
1.85 |
1.81 |
0.05 |
2.71% |
1.92 |
-0.06 |
-3.18% |
31.01.2022 |
1.81 |
1.85 |
-0.04 |
-2.22% |
1.92 |
-0.12 |
-5.99% |
31.12.2021 |
1.85 |
1.89 |
-0.04 |
-2.28% |
1.96 |
-0.12 |
-5.96% |
30.11.2021 |
1.89 |
1.89 |
0.01 |
0.27% |
1.98 |
-0.09 |
-4.30% |
31.10.2021 |
1.89 |
1.86 |
0.03 |
1.40% |
2.06 |
-0.17 |
-8.41% |
30.09.2021 |
1.86 |
1.86 |
-0.00 |
-0.21% |
1.99 |
-0.13 |
-6.49% |
31.08.2021 |
1.86 |
1.86 |
0.00 |
0.00 |
1.85 |
0.01 |
0.65% |
31.07.2021 |
1.86 |
1.90 |
-0.04 |
-1.90% |
1.86 |
0.01 |
0.32% |
30.06.2021 |
1.90 |
1.88 |
0.02 |
0.90% |
1.99 |
-0.09 |
-4.43% |
31.05.2021 |
1.88 |
1.92 |
-0.04 |
-2.13% |
1.96 |
-0.07 |
-3.78% |
30.04.2021 |
1.92 |
1.97 |
-0.05 |
-2.58% |
2.06 |
-0.14 |
-6.83% |
31.03.2021 |
1.97 |
1.92 |
0.06 |
3.03% |
2.04 |
-0.06 |
-3.14% |
28.02.2021 |
1.92 |
1.92 |
-0.01 |
-0.26% |
1.92 |
0.00 |
0.00 |
31.01.2021 |
1.92 |
1.96 |
-0.04 |
-2.19% |
1.91 |
0.01 |
0.68% |
31.12.2020 |
1.96 |
1.98 |
-0.01 |
-0.56% |
1.96 |
0.00 |
0.20% |
30.11.2020 |
1.98 |
2.06 |
-0.08 |
-4.03% |
1.97 |
0.01 |
0.30% |
31.10.2020 |
2.06 |
1.99 |
0.07 |
3.52% |
1.96 |
0.10 |
5.05% |
30.09.2020 |
1.99 |
1.85 |
0.14 |
7.40% |
1.98 |
0.01 |
0.51% |
31.08.2020 |
1.85 |
1.86 |
-0.01 |
-0.32% |
1.94 |
-0.09 |
-4.78% |
31.07.2020 |
1.86 |
1.99 |
-0.13 |
-6.54% |
1.95 |
-0.09 |
-4.62% |
30.06.2020 |
1.99 |
1.96 |
0.03 |
1.58% |
1.94 |
0.05 |
2.69% |
31.05.2020 |
1.96 |
2.06 |
-0.11 |
-5.23% |
1.94 |
0.01 |
0.62% |
30.04.2020 |
2.06 |
2.04 |
0.03 |
1.28% |
1.96 |
0.10 |
5.25% |
31.03.2020 |
2.04 |
1.92 |
0.12 |
6.37% |
2.02 |
0.02 |
0.79% |
29.02.2020 |
1.92 |
1.91 |
0.01 |
0.42% |
2.00 |
-0.08 |
-4.10% |
31.01.2020 |
1.91 |
1.96 |
-0.05 |
-2.65% |
2.02 |
-0.11 |
-5.36% |
31.12.2019 |
1.96 |
1.97 |
-0.01 |
-0.46% |
2.01 |
-0.05 |
-2.63% |
30.11.2019 |
1.97 |
1.96 |
0.01 |
0.51% |
2.04 |
-0.07 |
-3.34% |
31.10.2019 |
1.96 |
1.98 |
-0.02 |
-0.96% |
2.01 |
-0.05 |
-2.39% |
30.09.2019 |
1.98 |
1.94 |
0.03 |
1.75% |
1.98 |
0.00 |
0.10% |
31.08.2019 |
1.94 |
1.95 |
-0.00 |
-0.15% |
1.98 |
-0.03 |
-1.67% |
31.07.2019 |
1.95 |
1.94 |
0.01 |
0.62% |
1.95 |
-0.00 |
-0.15% |
30.06.2019 |
1.94 |
1.94 |
-0.01 |
-0.46% |
2.01 |
-0.07 |
-3.54% |
31.05.2019 |
1.94 |
1.96 |
-0.02 |
-0.87% |
2.04 |
-0.10 |
-4.94% |
30.04.2019 |
1.96 |
2.02 |
-0.06 |
-3.02% |
1.98 |
-0.01 |
-0.76% |
31.03.2019 |
2.02 |
2.00 |
0.02 |
1.20% |
1.94 |
0.08 |
4.23% |
28.02.2019 |
2.00 |
2.02 |
-0.02 |
-0.89% |
1.93 |
0.07 |
3.74% |
31.01.2019 |
2.02 |
2.01 |
0.00 |
0.15% |
1.91 |
0.11 |
5.83% |
31.12.2018 |
2.01 |
2.04 |
-0.02 |
-1.18% |
2.00 |
0.02 |
0.85% |
30.11.2018 |
2.04 |
2.01 |
0.03 |
1.49% |
1.98 |
0.06 |
2.83% |
31.10.2018 |
2.01 |
1.98 |
0.03 |
1.57% |
1.97 |
0.04 |
1.77% |
30.09.2018 |
1.98 |
1.98 |
-0.00 |
-0.05% |
1.92 |
0.05 |
2.81% |
31.08.2018 |
1.98 |
1.95 |
0.03 |
1.38% |
1.96 |
0.02 |
0.82% |
31.07.2018 |
1.95 |
2.01 |
-0.06 |
-2.79% |
1.98 |
-0.03 |
-1.61% |
30.06.2018 |
2.01 |
2.04 |
-0.04 |
-1.91% |
2.01 |
-0.00 |
-0.10% |
31.05.2018 |
2.04 |
1.98 |
0.07 |
3.49% |
2.10 |
-0.06 |
-2.85% |
30.04.2018 |
1.98 |
1.94 |
0.04 |
1.86% |
2.17 |
-0.19 |
-8.73% |
31.03.2018 |
1.94 |
1.93 |
0.01 |
0.73% |
2.26 |
-0.32 |
-14.27% |
28.02.2018 |
1.93 |
1.91 |
0.02 |
1.10% |
2.26 |
-0.34 |
-14.85% |
31.01.2018 |
1.91 |
2.00 |
-0.09 |
-4.56% |
2.17 |
-0.27 |
-12.25% |
31.12.2017 |
2.00 |
1.98 |
0.01 |
0.76% |
2.13 |
-0.13 |
-6.29% |
30.11.2017 |
1.98 |
1.97 |
0.01 |
0.46% |
2.17 |
-0.19 |
-8.71% |
31.10.2017 |
1.97 |
1.92 |
0.05 |
2.60% |
2.15 |
-0.18 |
-8.41% |
30.09.2017 |
1.92 |
1.96 |
-0.04 |
-1.99% |
2.20 |
-0.28 |
-12.52% |
31.08.2017 |
1.96 |
1.98 |
-0.02 |
-1.06% |
2.17 |
-0.21 |
-9.80% |
31.07.2017 |
1.98 |
2.01 |
-0.03 |
-1.29% |
2.17 |
-0.19 |
-8.58% |
30.06.2017 |
2.01 |
2.10 |
-0.10 |
-4.61% |
2.12 |
-0.12 |
-5.42% |
31.05.2017 |
2.10 |
2.17 |
-0.06 |
-2.77% |
2.04 |
0.07 |
3.34% |
30.04.2017 |
2.17 |
2.26 |
-0.10 |
-4.33% |
2.08 |
0.09 |
4.19% |
31.03.2017 |
2.26 |
2.26 |
0.00 |
0.04% |
2.09 |
0.17 |
8.33% |
28.02.2017 |
2.26 |
2.17 |
0.09 |
4.19% |
2.01 |
0.25 |
12.65% |
31.01.2017 |
2.17 |
2.13 |
0.04 |
1.92% |
2.05 |
0.12 |
5.90% |
31.12.2016 |
2.13 |
2.17 |
-0.04 |
-1.84% |
2.11 |
0.02 |
0.95% |
30.11.2016 |
2.17 |
2.15 |
0.02 |
0.79% |
2.21 |
-0.04 |
-1.63% |
31.10.2016 |
2.15 |
2.20 |
-0.04 |
-2.00% |
2.16 |
-0.01 |
-0.32% |
30.09.2016 |
2.20 |
2.17 |
0.02 |
1.06% |
2.05 |
0.15 |
7.38% |
31.08.2016 |
2.17 |
2.17 |
0.01 |
0.28% |
2.04 |
0.14 |
6.78% |
31.07.2016 |
2.17 |
2.12 |
0.04 |
2.12% |
2.10 |
0.07 |
3.24% |
30.06.2016 |
2.12 |
2.04 |
0.09 |
4.22% |
2.18 |
-0.05 |
-2.48% |
31.05.2016 |
2.04 |
2.08 |
-0.04 |
-1.97% |
2.25 |
-0.21 |
-9.27% |
30.04.2016 |
2.08 |
2.09 |
-0.01 |
-0.53% |
2.28 |
-0.20 |
-8.86% |
31.03.2016 |
2.09 |
2.01 |
0.08 |
4.03% |
2.31 |
-0.22 |
-9.45% |
29.02.2016 |
2.01 |
2.05 |
-0.04 |
-2.05% |
2.22 |
-0.21 |
-9.47% |
31.01.2016 |
2.05 |
2.11 |
-0.06 |
-2.84% |
2.23 |
-0.18 |
-8.07% |
31.12.2015 |
2.11 |
2.21 |
-0.10 |
-4.35% |
2.09 |
0.02 |
0.81% |
30.11.2015 |
2.21 |
2.16 |
0.05 |
2.13% |
2.00 |
0.21 |
10.52% |
31.10.2015 |
2.16 |
2.05 |
0.11 |
5.57% |
2.07 |
0.09 |
4.50% |
30.09.2015 |
2.05 |
2.04 |
0.01 |
0.49% |
2.07 |
-0.03 |
-1.21% |
31.08.2015 |
2.04 |
2.10 |
-0.06 |
-3.05% |
2.07 |
-0.04 |
-1.78% |
31.07.2015 |
2.10 |
2.18 |
-0.08 |
-3.54% |
2.00 |
0.10 |
4.74% |
30.06.2015 |
2.18 |
2.25 |
-0.07 |
-3.03% |
1.99 |
0.19 |
9.56% |
31.05.2015 |
2.25 |
2.28 |
-0.04 |
-1.53% |
1.98 |
0.27 |
13.50% |
30.04.2015 |
2.28 |
2.31 |
-0.03 |
-1.17% |
1.92 |
0.36 |
18.81% |
31.03.2015 |
2.31 |
2.22 |
0.09 |
4.01% |
1.87 |
0.44 |
23.43% |
28.02.2015 |
2.22 |
2.23 |
-0.01 |
-0.54% |
1.86 |
0.36 |
19.50% |
31.01.2015 |
2.23 |
2.09 |
0.14 |
6.55% |
1.88 |
0.35 |
18.49% |
31.12.2014 |
2.09 |
2.00 |
0.10 |
4.86% |
1.88 |
0.21 |
11.09% |
30.11.2014 |
2.00 |
2.07 |
-0.07 |
-3.43% |
1.90 |
0.09 |
4.94% |
31.10.2014 |
2.07 |
2.07 |
-0.00 |
-0.19% |
1.78 |
0.29 |
16.25% |
30.09.2014 |
2.07 |
2.07 |
-0.00 |
-0.10% |
1.77 |
0.30 |
16.81% |
31.08.2014 |
2.07 |
2.00 |
0.07 |
3.39% |
1.75 |
0.32 |
18.32% |
31.07.2014 |
2.00 |
1.99 |
0.02 |
0.91% |
1.74 |
0.27 |
15.36% |
30.06.2014 |
1.99 |
1.98 |
0.01 |
0.46% |
1.74 |
0.25 |
14.39% |
31.05.2014 |
1.98 |
1.92 |
0.06 |
3.07% |
1.75 |
0.23 |
13.16% |
30.04.2014 |
1.92 |
1.87 |
0.05 |
2.68% |
1.79 |
0.13 |
7.15% |
31.03.2014 |
1.87 |
1.86 |
0.01 |
0.70% |
1.81 |
0.06 |
3.49% |
28.02.2014 |
1.86 |
1.88 |
-0.03 |
-1.38% |
1.80 |
0.06 |
3.05% |
31.01.2014 |
1.88 |
1.88 |
-0.00 |
-0.11% |
1.74 |
0.14 |
8.22% |
31.12.2013 |
1.88 |
1.90 |
-0.02 |
-0.95% |
1.79 |
0.09 |
5.19% |
30.11.2013 |
1.90 |
1.78 |
0.12 |
6.97% |
1.80 |
0.11 |
5.90% |
31.10.2013 |
1.78 |
1.77 |
0.01 |
0.28% |
1.77 |
0.01 |
0.51% |
30.09.2013 |
1.77 |
1.75 |
0.02 |
1.20% |
1.73 |
0.04 |
2.49% |
31.08.2013 |
1.75 |
1.74 |
0.01 |
0.81% |
1.74 |
0.01 |
0.86% |
31.07.2013 |
1.74 |
1.74 |
0.00 |
0.06% |
1.82 |
-0.08 |
-4.40% |
30.06.2013 |
1.74 |
1.75 |
-0.01 |
-0.63% |
1.78 |
-0.04 |
-2.42% |
31.05.2013 |
1.75 |
1.79 |
-0.04 |
-2.40% |
1.76 |
-0.01 |
-0.46% |
30.04.2013 |
1.79 |
1.81 |
-0.01 |
-0.83% |
1.67 |
0.12 |
7.44% |
31.03.2013 |
1.81 |
1.80 |
0.01 |
0.28% |
1.64 |
0.17 |
10.46% |
28.02.2013 |
1.80 |
1.74 |
0.06 |
3.57% |
1.66 |
0.15 |
8.82% |
31.01.2013 |
1.74 |
1.79 |
-0.05 |
-2.90% |
1.70 |
0.04 |
2.05% |
31.12.2012 |
1.79 |
1.80 |
-0.01 |
-0.28% |
1.72 |
0.07 |
4.13% |
30.11.2012 |
1.80 |
1.77 |
0.03 |
1.53% |
1.65 |
0.14 |
8.72% |
31.10.2012 |
1.77 |
1.73 |
0.04 |
2.25% |
1.60 |
0.17 |
10.77% |
30.09.2012 |
1.73 |
1.74 |
-0.01 |
-0.40% |
1.55 |
0.18 |
11.47% |
31.08.2012 |
1.74 |
1.82 |
-0.08 |
-4.46% |
1.57 |
0.17 |
10.85% |
31.07.2012 |
1.82 |
1.78 |
0.04 |
2.13% |
1.61 |
0.21 |
12.99% |
30.06.2012 |
1.78 |
1.76 |
0.02 |
1.37% |
1.58 |
0.20 |
12.80% |
31.05.2012 |
1.76 |
1.67 |
0.09 |
5.34% |
1.58 |
0.17 |
11.07% |
30.04.2012 |
1.67 |
1.64 |
0.03 |
1.96% |
1.52 |
0.14 |
9.38% |
31.03.2012 |
1.64 |
1.66 |
-0.02 |
-1.21% |
1.58 |
0.06 |
3.55% |
29.02.2012 |
1.66 |
1.70 |
-0.05 |
-2.88% |
1.56 |
0.09 |
5.95% |
31.01.2012 |
1.70 |
1.72 |
-0.02 |
-0.93% |
1.58 |
0.12 |
7.85% |
31.12.2011 |
1.72 |
1.65 |
0.07 |
4.12% |
1.67 |
0.05 |
2.81% |
30.11.2011 |
1.65 |
1.60 |
0.06 |
3.44% |
1.65 |
0.00 |
0.12% |
31.10.2011 |
1.60 |
1.55 |
0.04 |
2.90% |
1.58 |
0.02 |
1.20% |
30.09.2011 |
1.55 |
1.57 |
-0.01 |
-0.96% |
1.58 |
-0.03 |
-1.83% |
31.08.2011 |
1.57 |
1.61 |
-0.04 |
-2.61% |
1.63 |
-0.07 |
-4.04% |
31.07.2011 |
1.61 |
1.58 |
0.03 |
1.96% |
1.61 |
0.00 |
0.19% |
30.06.2011 |
1.58 |
1.58 |
-0.00 |
-0.19% |
1.71 |
-0.14 |
-7.88% |
31.05.2011 |
1.58 |
1.52 |
0.06 |
3.74% |
1.72 |
-0.14 |
-8.29% |
30.04.2011 |
1.52 |
1.58 |
-0.06 |
-3.48% |
1.73 |
-0.21 |
-12.06% |
31.03.2011 |
1.58 |
1.56 |
0.02 |
1.09% |
1.67 |
-0.09 |
-5.34% |
28.02.2011 |
1.56 |
1.58 |
-0.02 |
-1.14% |
1.65 |
-0.09 |
-5.28% |
31.01.2011 |
1.58 |
1.67 |
-0.09 |
-5.56% |
1.62 |
-0.04 |
-2.29% |
31.12.2010 |
1.67 |
1.65 |
0.02 |
1.39% |
1.57 |
0.10 |
6.22% |
30.11.2010 |
1.65 |
1.58 |
0.07 |
4.56% |
1.50 |
0.15 |
10.29% |
31.10.2010 |
1.58 |
1.58 |
-0.00 |
-0.19% |
1.51 |
0.06 |
4.16% |
30.09.2010 |
1.58 |
1.63 |
-0.05 |
-3.18% |
1.46 |
0.12 |
8.36% |
31.08.2010 |
1.63 |
1.61 |
0.03 |
1.68% |
1.42 |
0.21 |
14.76% |
31.07.2010 |
1.61 |
1.71 |
-0.11 |
-6.25% |
1.48 |
0.13 |
8.59% |
30.06.2010 |
1.71 |
1.72 |
-0.01 |
-0.64% |
1.44 |
0.28 |
19.29% |
31.05.2010 |
1.72 |
1.73 |
-0.01 |
-0.52% |
1.52 |
0.20 |
13.35% |
30.04.2010 |
1.73 |
1.67 |
0.07 |
3.90% |
1.57 |
0.16 |
10.10% |
31.03.2010 |
1.67 |
1.65 |
0.02 |
1.15% |
1.49 |
0.18 |
11.87% |
28.02.2010 |
1.65 |
1.62 |
0.03 |
1.98% |
1.44 |
0.21 |
14.28% |
31.01.2010 |
1.62 |
1.57 |
0.04 |
2.67% |
1.58 |
0.04 |
2.60% |
31.12.2009 |
1.57 |
1.50 |
0.08 |
5.28% |
1.54 |
0.04 |
2.54% |
30.11.2009 |
1.50 |
1.51 |
-0.02 |
-1.25% |
1.35 |
0.15 |
10.98% |
31.10.2009 |
1.51 |
1.46 |
0.06 |
3.84% |
1.49 |
0.03 |
2.02% |
30.09.2009 |
1.46 |
1.42 |
0.04 |
2.53% |
1.43 |
0.03 |
2.10% |
31.08.2009 |
1.42 |
1.48 |
-0.06 |
-3.79% |
1.54 |
-0.12 |
-7.78% |
31.07.2009 |
1.48 |
1.44 |
0.04 |
2.99% |
1.52 |
-0.04 |
-2.50% |
30.06.2009 |
1.44 |
1.52 |
-0.09 |
-5.59% |
1.45 |
-0.01 |
-0.83% |
31.05.2009 |
1.52 |
1.57 |
-0.05 |
-3.37% |
1.57 |
-0.05 |
-3.31% |
30.04.2009 |
1.57 |
1.49 |
0.08 |
5.57% |
1.61 |
-0.04 |
-2.42% |
31.03.2009 |
1.49 |
1.44 |
0.05 |
3.33% |
1.64 |
-0.15 |
-8.97% |
28.02.2009 |
1.44 |
1.58 |
-0.13 |
-8.44% |
1.77 |
-0.33 |
-18.47% |
31.01.2009 |
1.58 |
1.54 |
0.04 |
2.60% |
1.86 |
-0.28 |
-15.13% |
31.12.2008 |
1.54 |
1.35 |
0.19 |
13.95% |
1.93 |
-0.40 |
-20.46% |
30.11.2008 |
1.35 |
1.49 |
-0.14 |
-9.23% |
1.93 |
-0.58 |
-30.19% |
31.10.2008 |
1.49 |
1.43 |
0.06 |
3.92% |
2.07 |
-0.59 |
-28.33% |
30.09.2008 |
1.43 |
1.54 |
-0.11 |
-7.39% |
2.12 |
-0.69 |
-32.47% |
31.08.2008 |
1.54 |
1.52 |
0.03 |
1.71% |
2.16 |
-0.61 |
-28.43% |
31.07.2008 |
1.52 |
1.45 |
0.07 |
4.77% |
2.23 |
-0.71 |
-31.82% |
30.06.2008 |
1.45 |
1.57 |
-0.12 |
-7.95% |
2.30 |
-0.85 |
-37.07% |
31.05.2008 |
1.57 |
1.61 |
-0.04 |
-2.48% |
2.27 |
-0.70 |
-30.67% |
30.04.2008 |
1.61 |
1.64 |
-0.03 |
-1.53% |
2.22 |
-0.61 |
-27.38% |
31.03.2008 |
1.64 |
1.77 |
-0.13 |
-7.46% |
2.23 |
-0.60 |
-26.71% |
29.02.2008 |
1.77 |
1.86 |
-0.09 |
-4.68% |
2.27 |
-0.51 |
-22.20% |
31.01.2008 |
1.86 |
1.93 |
-0.07 |
-3.83% |
2.31 |
-0.45 |
-19.61% |
31.12.2007 |
1.93 |
1.93 |
0.00 |
0.00 |
2.25 |
-0.31 |
-13.99% |
30.11.2007 |
1.93 |
2.07 |
-0.14 |
-6.80% |
2.28 |
-0.35 |
-15.31% |
31.10.2007 |
2.07 |
2.12 |
-0.04 |
-2.08% |
2.36 |
-0.29 |
-12.17% |
30.09.2007 |
2.12 |
2.16 |
-0.04 |
-1.86% |
2.36 |
-0.25 |
-10.49% |
31.08.2007 |
2.16 |
2.23 |
-0.07 |
-3.10% |
2.28 |
-0.13 |
-5.60% |
31.07.2007 |
2.23 |
2.30 |
-0.08 |
-3.30% |
2.34 |
-0.11 |
-4.87% |
30.06.2007 |
2.30 |
2.27 |
0.03 |
1.41% |
2.36 |
-0.06 |
-2.62% |
31.05.2007 |
2.27 |
2.22 |
0.05 |
2.16% |
2.32 |
-0.05 |
-2.07% |
30.04.2007 |
2.22 |
2.23 |
-0.01 |
-0.63% |
2.40 |
-0.18 |
-7.61% |
31.03.2007 |
2.23 |
2.27 |
-0.04 |
-1.76% |
2.43 |
-0.20 |
-8.06% |
28.02.2007 |
2.27 |
2.31 |
-0.04 |
-1.52% |
2.46 |
-0.18 |
-7.37% |
31.01.2007 |
2.31 |
2.25 |
0.07 |
2.90% |
2.43 |
-0.12 |
-4.94% |
31.12.2006 |
2.25 |
2.28 |
-0.04 |
-1.53% |
2.45 |
-0.20 |
-8.33% |
30.11.2006 |
2.28 |
2.36 |
-0.08 |
-3.35% |
2.38 |
-0.10 |
-4.12% |
31.10.2006 |
2.36 |
2.36 |
-0.01 |
-0.21% |
2.37 |
-0.01 |
-0.34% |
30.09.2006 |
2.36 |
2.28 |
0.08 |
3.50% |
2.36 |
0.01 |
0.30% |
31.08.2006 |
2.28 |
2.34 |
-0.06 |
-2.35% |
2.33 |
-0.05 |
-2.14% |
31.07.2006 |
2.34 |
2.36 |
-0.02 |
-1.02% |
2.43 |
-0.09 |
-3.67% |
30.06.2006 |
2.36 |
2.32 |
0.05 |
1.99% |
2.42 |
-0.06 |
-2.44% |
31.05.2006 |
2.32 |
2.40 |
-0.09 |
-3.62% |
2.44 |
-0.13 |
-5.16% |
30.04.2006 |
2.40 |
2.43 |
-0.03 |
-1.11% |
2.36 |
0.04 |
1.82% |
31.03.2006 |
2.43 |
2.46 |
-0.03 |
-1.02% |
2.27 |
0.16 |
6.86% |
28.02.2006 |
2.46 |
2.43 |
0.03 |
1.07% |
2.23 |
0.23 |
10.09% |
31.01.2006 |
2.43 |
2.45 |
-0.02 |
-0.78% |
2.25 |
0.18 |
7.81% |
31.12.2005 |
2.45 |
2.38 |
0.07 |
2.99% |
2.16 |
0.29 |
13.38% |
30.11.2005 |
2.38 |
2.37 |
0.01 |
0.46% |
2.22 |
0.15 |
6.97% |
31.10.2005 |
2.37 |
2.36 |
0.01 |
0.42% |
2.21 |
0.15 |
7.01% |
30.09.2005 |
2.36 |
2.33 |
0.02 |
0.99% |
2.21 |
0.14 |
6.41% |
31.08.2005 |
2.33 |
2.43 |
-0.09 |
-3.87% |
2.29 |
0.05 |
2.14% |
31.07.2005 |
2.43 |
2.42 |
0.01 |
0.25% |
2.25 |
0.18 |
7.91% |
30.06.2005 |
2.42 |
2.44 |
-0.02 |
-0.86% |
2.26 |
0.16 |
7.07% |
31.05.2005 |
2.44 |
2.36 |
0.08 |
3.47% |
2.23 |
0.21 |
9.31% |
30.04.2005 |
2.36 |
2.27 |
0.09 |
3.78% |
2.32 |
0.04 |
1.68% |
31.03.2005 |
2.27 |
2.23 |
0.04 |
1.97% |
2.34 |
-0.07 |
-2.90% |
28.02.2005 |
2.23 |
2.25 |
-0.02 |
-1.02% |
2.22 |
0.01 |
0.41% |
31.01.2005 |
2.25 |
2.16 |
0.09 |
4.35% |
2.29 |
-0.04 |
-1.61% |
31.12.2004 |
2.16 |
2.22 |
-0.06 |
-2.83% |
- |
- |
- |
30.11.2004 |
2.22 |
2.21 |
0.01 |
0.50% |
- |
- |
- |
31.10.2004 |
2.21 |
2.21 |
-0.00 |
-0.14% |
- |
- |
- |
30.09.2004 |
2.21 |
2.29 |
-0.07 |
-3.06% |
- |
- |
- |
31.08.2004 |
2.29 |
2.25 |
0.04 |
1.56% |
- |
- |
- |
31.07.2004 |
2.25 |
2.26 |
-0.01 |
-0.53% |
- |
- |
- |
30.06.2004 |
2.26 |
2.23 |
0.03 |
1.21% |
- |
- |
- |
31.05.2004 |
2.23 |
2.32 |
-0.09 |
-3.75% |
- |
- |
- |
30.04.2004 |
2.32 |
2.34 |
-0.02 |
-0.90% |
- |
- |
- |
31.03.2004 |
2.34 |
2.22 |
0.12 |
5.45% |
- |
- |
- |
29.02.2004 |
2.22 |
2.29 |
-0.07 |
-3.01% |
- |
- |
- |
31.01.2004 |
2.29 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
KRW (Devizové kurzy (ke konci měsíce))
|
KRW (Devizové kurzy (měsíční průměr))
|
KRW (Exchange rates (end of month))
|
KRW (Exchange rates (monthly average))
|
KRW (Devizové kurzy (měsíční průměr))
|
KRW (Devizové kurzy (ke konci měsíce))
|
KRW (Devizové kurzy (ke konci měsíce))
|
KRW (Devizové kurzy (měsíční průměr))
|
KRW (Exchange rates (end of month))
|
KRW (Exchange rates (monthly average))
|
IND18 KRW (Exchange rates (monthly average))
|
IND18 KRW (Exchange rates (end of month))
|
KRW (Devizové kurzy (ke konci měsíce))
|
KRW (Devizové kurzy (měsíční průměr))
|
KRW (Exchange rates (end of month))
|
KRW (Exchange rates (monthly average))
|
KRW (Devizové kurzy (měsíční průměr))
|
KRW (Devizové kurzy (ke konci měsíce))
|
KRW (Devizové kurzy (ke konci měsíce))
|
KRW (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec