ISK, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat ISK (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu ISK| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2023 | 16.31 | 47.22 | -30.91 | -65.46% | 52.71 | -36.40 | -69.06% |
| 01.04.2023 | 47.22 | 46.84 | 0.38 | 0.81% | 53.20 | -5.98 | -11.25% |
| 01.01.2023 | 46.84 | 50.04 | -3.20 | -6.39% | 51.40 | -4.56 | -8.88% |
| 01.10.2022 | 50.04 | 52.71 | -2.67 | -5.07% | 51.23 | -1.19 | -2.32% |
| 01.07.2022 | 52.71 | 53.20 | -0.49 | -0.92% | 51.40 | 1.31 | 2.55% |
| 01.04.2022 | 53.20 | 51.40 | 1.80 | 3.50% | 51.62 | 1.58 | 3.06% |
| 01.01.2022 | 51.40 | 51.23 | 0.17 | 0.34% | 50.65 | 0.75 | 1.48% |
| 01.10.2021 | 51.23 | 51.40 | -0.17 | -0.33% | 49.94 | 1.29 | 2.58% |
| 01.07.2021 | 51.40 | 51.62 | -0.23 | -0.44% | 49.32 | 2.08 | 4.21% |
| 01.04.2021 | 51.62 | 50.65 | 0.97 | 1.91% | 52.26 | -0.64 | -1.22% |
| 01.01.2021 | 50.65 | 49.94 | 0.71 | 1.43% | 54.34 | -3.68 | -6.78% |
| 01.10.2020 | 49.94 | 49.32 | 0.62 | 1.25% | 56.17 | -6.23 | -11.09% |
| 01.07.2020 | 49.32 | 52.26 | -2.94 | -5.62% | 55.83 | -6.51 | -11.66% |
| 01.04.2020 | 52.26 | 54.34 | -2.08 | -3.82% | 55.88 | -3.62 | -6.47% |
| 01.01.2020 | 54.34 | 56.17 | -1.83 | -3.26% | 56.63 | -2.29 | -4.05% |
| 01.10.2019 | 56.17 | 55.83 | 0.34 | 0.60% | 56.48 | -0.31 | -0.56% |
| 01.07.2019 | 55.83 | 55.88 | -0.04 | -0.08% | 61.33 | -5.49 | -8.96% |
| 01.04.2019 | 55.88 | 56.63 | -0.75 | -1.33% | 62.27 | -6.40 | -10.27% |
| 01.01.2019 | 56.63 | 56.48 | 0.15 | 0.26% | 61.30 | -4.67 | -7.62% |
| 01.10.2018 | 56.48 | 61.33 | -4.84 | -7.90% | 62.33 | -5.84 | -9.38% |
| 01.07.2018 | 61.33 | 62.27 | -0.94 | -1.52% | 63.06 | -1.74 | -2.75% |
| 01.04.2018 | 62.27 | 61.30 | 0.97 | 1.58% | 69.21 | -6.93 | -10.02% |
| 01.01.2018 | 61.30 | 62.33 | -1.02 | -1.64% | 68.14 | -6.84 | -10.04% |
| 01.10.2017 | 62.33 | 63.06 | -0.74 | -1.17% | 66.52 | -4.19 | -6.30% |
| 01.07.2017 | 63.06 | 69.21 | -6.14 | -8.87% | 61.49 | 1.57 | 2.55% |
| 01.04.2017 | 69.21 | 68.14 | 1.06 | 1.56% | 58.13 | 11.07 | 19.05% |
| 01.01.2017 | 68.14 | 66.52 | 1.62 | 2.44% | 57.30 | 10.84 | 18.92% |
| 01.10.2016 | 66.52 | 61.49 | 5.02 | 8.17% | 57.41 | 9.11 | 15.86% |
| 01.07.2016 | 61.49 | 58.13 | 3.36 | 5.78% | 55.61 | 5.88 | 10.58% |
| 01.04.2016 | 58.13 | 57.30 | 0.83 | 1.46% | 55.63 | 2.50 | 4.50% |
| 01.01.2016 | 57.30 | 57.41 | -0.11 | -0.20% | 55.13 | 2.17 | 3.93% |
| 01.10.2015 | 57.41 | 55.61 | 1.80 | 3.23% | 53.89 | 3.52 | 6.53% |
| 01.07.2015 | 55.61 | 55.63 | -0.02 | -0.04% | 53.73 | 1.89 | 3.51% |
| 01.04.2015 | 55.63 | 55.13 | 0.50 | 0.91% | 53.20 | 2.43 | 4.57% |
| 01.01.2015 | 55.13 | 53.89 | 1.24 | 2.30% | 52.59 | 2.55 | 4.84% |
| 01.10.2014 | 53.89 | 53.73 | 0.17 | 0.31% | 49.11 | 4.79 | 9.74% |
| 01.07.2014 | 53.73 | 53.20 | 0.53 | 0.99% | 48.37 | 5.36 | 11.08% |
| 01.04.2014 | 53.20 | 52.59 | 0.61 | 1.17% | 49.21 | 3.99 | 8.10% |
| 01.01.2014 | 52.59 | 49.11 | 3.48 | 7.09% | 45.70 | 6.89 | 15.08% |
| 01.10.2013 | 49.11 | 48.37 | 0.74 | 1.53% | 46.25 | 2.85 | 6.17% |
| 01.07.2013 | 48.37 | 49.21 | -0.85 | -1.72% | 48.94 | -0.57 | -1.17% |
| 01.04.2013 | 49.21 | 45.70 | 3.52 | 7.70% | 46.47 | 2.75 | 5.91% |
| 01.01.2013 | 45.70 | 46.25 | -0.56 | -1.20% | 46.12 | -0.42 | -0.92% |
| 01.10.2012 | 46.25 | 48.94 | -2.69 | -5.49% | 47.66 | -1.40 | -2.95% |
| 01.07.2012 | 48.94 | 46.47 | 2.47 | 5.32% | 44.75 | 4.18 | 9.35% |
| 01.04.2012 | 46.47 | 46.12 | 0.35 | 0.75% | 44.39 | 2.07 | 4.67% |
| 01.01.2012 | 46.12 | 47.66 | -1.54 | -3.23% | 46.04 | 0.08 | 0.18% |
| 01.10.2011 | 47.66 | 44.75 | 2.90 | 6.48% | 48.26 | -0.60 | -1.25% |
| 01.07.2011 | 44.75 | 44.39 | 0.36 | 0.82% | 48.31 | -3.55 | -7.36% |
| 01.04.2011 | 44.39 | 46.04 | -1.65 | -3.58% | 46.98 | -2.59 | -5.51% |
| 01.01.2011 | 46.04 | 48.26 | -2.22 | -4.60% | 44.09 | 1.95 | 4.41% |
| 01.10.2010 | 48.26 | 48.31 | -0.05 | -0.10% | 42.31 | 5.95 | 14.05% |
| 01.07.2010 | 48.31 | 46.98 | 1.33 | 2.82% | 42.48 | 5.83 | 13.71% |
| 01.04.2010 | 46.98 | 44.09 | 2.89 | 6.55% | 46.47 | 0.51 | 1.10% |
| 01.01.2010 | 44.09 | 42.31 | 1.78 | 4.21% | 54.31 | -10.22 | -18.82% |
| 01.10.2009 | 42.31 | 42.48 | -0.17 | -0.40% | 46.74 | -4.43 | -9.47% |
| 01.07.2009 | 42.48 | 46.47 | -3.99 | -8.58% | 57.65 | -15.16 | -26.31% |
| 01.04.2009 | 46.47 | 54.31 | -7.84 | -14.44% | 62.64 | -16.17 | -25.81% |
| 01.01.2009 | 54.31 | 46.74 | 7.57 | 16.20% | 76.00 | -21.69 | -28.54% |
| 01.10.2008 | 46.74 | 57.65 | -10.91 | -18.92% | 90.62 | -43.88 | -48.42% |
| 01.07.2008 | 57.65 | 62.64 | -4.99 | -7.97% | 96.71 | -39.06 | -40.39% |
| 01.04.2008 | 62.64 | 76.00 | -13.36 | -17.58% | 98.77 | -36.13 | -36.58% |
| 01.01.2008 | 76.00 | 90.62 | -14.62 | -16.14% | 94.32 | -18.32 | -19.42% |
| 01.10.2007 | 90.62 | 96.71 | -6.09 | -6.29% | 94.54 | -3.92 | -4.14% |
| 01.07.2007 | 96.71 | 98.77 | -2.06 | -2.09% | 93.30 | 3.42 | 3.66% |
| 01.04.2007 | 98.77 | 94.32 | 4.45 | 4.72% | 91.94 | 6.83 | 7.43% |
| 01.01.2007 | 94.32 | 94.54 | -0.22 | -0.23% | 109.87 | -15.55 | -14.16% |
| 01.10.2006 | 94.54 | 93.30 | 1.25 | 1.34% | 119.06 | -24.51 | -20.59% |
| 01.07.2006 | 93.30 | 91.94 | 1.35 | 1.47% | 114.77 | -21.47 | -18.71% |
| 01.04.2006 | 91.94 | 109.87 | -17.93 | -16.32% | 111.92 | -19.98 | -17.85% |
| 01.01.2006 | 109.87 | 119.06 | -9.18 | -7.71% | 111.65 | -1.78 | -1.59% |
| 01.10.2005 | 119.06 | 114.77 | 4.29 | 3.74% | 108.34 | 10.71 | 9.88% |
| 01.07.2005 | 114.77 | 111.92 | 2.85 | 2.54% | 108.36 | 6.41 | 5.91% |
| 01.04.2005 | 111.92 | 111.65 | 0.27 | 0.24% | 109.59 | 2.33 | 2.13% |
| 01.01.2005 | 111.65 | 108.34 | 3.31 | 3.05% | 113.04 | -1.39 | -1.23% |
| 01.10.2004 | 108.34 | 108.36 | -0.01 | -0.01% | - | - | - |
| 01.07.2004 | 108.36 | 109.59 | -1.23 | -1.12% | - | - | - |
| 01.04.2004 | 109.59 | 113.04 | -3.45 | -3.05% | - | - | - |
| 01.01.2004 | 113.04 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
