ISK (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat ISK (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - ISK - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 30.09.2009 | 13.85 |
| Max | 31.10.2005 | 40.16 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.07.2023 | 16.57 | 15.96 | 0.61 | 3.83% | 17.80 | -1.23 | -6.88% |
| 30.06.2023 | 15.96 | 15.86 | 0.10 | 0.61% | 17.81 | -1.85 | -10.40% |
| 31.05.2023 | 15.86 | 15.77 | 0.10 | 0.62% | 18.13 | -2.27 | -12.50% |
| 30.04.2023 | 15.77 | 15.84 | -0.07 | -0.47% | 17.86 | -2.09 | -11.71% |
| 31.03.2023 | 15.84 | 15.43 | 0.41 | 2.68% | 17.17 | -1.33 | -7.76% |
| 28.02.2023 | 15.43 | 15.54 | -0.11 | -0.72% | 17.63 | -2.20 | -12.48% |
| 31.01.2023 | 15.54 | 15.92 | -0.38 | -2.37% | 17.02 | -1.48 | -8.67% |
| 31.12.2022 | 15.92 | 16.55 | -0.63 | -3.81% | 16.84 | -0.93 | -5.50% |
| 30.11.2022 | 16.55 | 17.09 | -0.54 | -3.16% | 17.36 | -0.82 | -4.71% |
| 31.10.2022 | 17.09 | 17.42 | -0.34 | -1.93% | 17.15 | -0.07 | -0.38% |
| 30.09.2022 | 17.42 | 17.32 | 0.10 | 0.59% | 16.89 | 0.53 | 3.13% |
| 31.08.2022 | 17.32 | 17.80 | -0.47 | -2.66% | 17.06 | 0.26 | 1.52% |
| 31.07.2022 | 17.80 | 17.81 | -0.02 | -0.09% | 17.39 | 0.40 | 2.31% |
| 30.06.2022 | 17.81 | 18.13 | -0.32 | -1.75% | 17.40 | 0.41 | 2.39% |
| 31.05.2022 | 18.13 | 17.86 | 0.27 | 1.53% | 17.24 | 0.89 | 5.14% |
| 30.04.2022 | 17.86 | 17.17 | 0.68 | 3.98% | 17.30 | 0.55 | 3.20% |
| 31.03.2022 | 17.17 | 17.63 | -0.45 | -2.58% | 17.65 | -0.48 | -2.72% |
| 28.02.2022 | 17.63 | 17.02 | 0.61 | 3.60% | 17.13 | 0.49 | 2.89% |
| 31.01.2022 | 17.02 | 16.84 | 0.17 | 1.02% | 16.67 | 0.35 | 2.08% |
| 31.12.2021 | 16.84 | 17.36 | -0.52 | -3.00% | 16.81 | 0.03 | 0.18% |
| 30.11.2021 | 17.36 | 17.15 | 0.21 | 1.23% | 16.45 | 0.91 | 5.55% |
| 31.10.2021 | 17.15 | 16.89 | 0.26 | 1.53% | 16.57 | 0.58 | 3.49% |
| 30.09.2021 | 16.89 | 17.06 | -0.17 | -0.98% | 16.78 | 0.12 | 0.71% |
| 31.08.2021 | 17.06 | 17.39 | -0.33 | -1.91% | 15.95 | 1.11 | 6.95% |
| 31.07.2021 | 17.39 | 17.40 | -0.00 | -0.01% | 16.36 | 1.03 | 6.33% |
| 30.06.2021 | 17.40 | 17.24 | 0.15 | 0.89% | 17.21 | 0.19 | 1.10% |
| 31.05.2021 | 17.24 | 17.30 | -0.06 | -0.35% | 17.85 | -0.60 | -3.39% |
| 30.04.2021 | 17.30 | 17.65 | -0.35 | -1.99% | 17.01 | 0.29 | 1.73% |
| 31.03.2021 | 17.65 | 17.13 | 0.52 | 3.05% | 17.56 | 0.09 | 0.53% |
| 28.02.2021 | 17.13 | 16.67 | 0.46 | 2.78% | 18.23 | -1.09 | -6.01% |
| 31.01.2021 | 16.67 | 16.81 | -0.14 | -0.86% | 18.50 | -1.83 | -9.88% |
| 31.12.2020 | 16.81 | 16.45 | 0.36 | 2.20% | 18.71 | -1.90 | -10.14% |
| 30.11.2020 | 16.45 | 16.57 | -0.12 | -0.75% | 19.04 | -2.59 | -13.60% |
| 31.10.2020 | 16.57 | 16.78 | -0.20 | -1.20% | 18.47 | -1.90 | -10.27% |
| 30.09.2020 | 16.78 | 15.95 | 0.82 | 5.16% | 19.11 | -2.33 | -12.20% |
| 31.08.2020 | 15.95 | 16.36 | -0.41 | -2.48% | 18.71 | -2.76 | -14.74% |
| 31.07.2020 | 16.36 | 17.21 | -0.85 | -4.93% | 19.05 | -2.69 | -14.13% |
| 30.06.2020 | 17.21 | 17.85 | -0.64 | -3.59% | 17.96 | -0.75 | -4.18% |
| 31.05.2020 | 17.85 | 17.01 | 0.84 | 4.93% | 18.67 | -0.82 | -4.39% |
| 30.04.2020 | 17.01 | 17.56 | -0.55 | -3.14% | 18.84 | -1.83 | -9.72% |
| 31.03.2020 | 17.56 | 18.23 | -0.67 | -3.65% | 18.76 | -1.20 | -6.41% |
| 29.02.2020 | 18.23 | 18.50 | -0.27 | -1.45% | 18.86 | -0.64 | -3.38% |
| 31.01.2020 | 18.50 | 18.71 | -0.21 | -1.15% | 18.78 | -0.28 | -1.49% |
| 31.12.2019 | 18.71 | 19.04 | -0.33 | -1.73% | 19.31 | -0.60 | -3.12% |
| 30.11.2019 | 19.04 | 18.47 | 0.57 | 3.08% | 18.62 | 0.42 | 2.27% |
| 31.10.2019 | 18.47 | 19.11 | -0.64 | -3.33% | 18.82 | -0.35 | -1.87% |
| 30.09.2019 | 19.11 | 18.71 | 0.40 | 2.12% | 19.98 | -0.87 | -4.37% |
| 31.08.2019 | 18.71 | 19.05 | -0.34 | -1.78% | 20.64 | -1.93 | -9.34% |
| 31.07.2019 | 19.05 | 17.96 | 1.09 | 6.09% | 20.85 | -1.80 | -8.62% |
| 30.06.2019 | 17.96 | 18.67 | -0.71 | -3.80% | 21.09 | -3.13 | -14.84% |
| 31.05.2019 | 18.67 | 18.84 | -0.17 | -0.92% | 20.98 | -2.32 | -11.05% |
| 30.04.2019 | 18.84 | 18.76 | 0.08 | 0.41% | 20.90 | -2.06 | -9.86% |
| 31.03.2019 | 18.76 | 18.86 | -0.10 | -0.54% | 20.93 | -2.17 | -10.35% |
| 28.02.2019 | 18.86 | 18.78 | 0.09 | 0.47% | 20.55 | -1.69 | -8.20% |
| 31.01.2019 | 18.78 | 19.31 | -0.54 | -2.78% | 20.18 | -1.41 | -6.98% |
| 31.12.2018 | 19.31 | 18.62 | 0.69 | 3.73% | 20.46 | -1.14 | -5.59% |
| 30.11.2018 | 18.62 | 18.82 | -0.20 | -1.09% | 20.83 | -2.21 | -10.61% |
| 31.10.2018 | 18.82 | 19.98 | -1.16 | -5.79% | 20.96 | -2.14 | -10.21% |
| 30.09.2018 | 19.98 | 20.64 | -0.66 | -3.18% | 20.79 | -0.81 | -3.88% |
| 31.08.2018 | 20.64 | 20.85 | -0.21 | -1.00% | 20.97 | -0.33 | -1.57% |
| 31.07.2018 | 20.85 | 21.09 | -0.24 | -1.13% | 21.57 | -0.72 | -3.36% |
| 30.06.2018 | 21.09 | 20.98 | 0.10 | 0.48% | 22.41 | -1.32 | -5.90% |
| 31.05.2018 | 20.98 | 20.90 | 0.09 | 0.41% | 23.77 | -2.79 | -11.72% |
| 30.04.2018 | 20.90 | 20.93 | -0.03 | -0.14% | 23.24 | -2.34 | -10.06% |
| 31.03.2018 | 20.93 | 20.55 | 0.38 | 1.85% | 22.38 | -1.45 | -6.46% |
| 28.02.2018 | 20.55 | 20.18 | 0.37 | 1.81% | 23.91 | -3.36 | -14.06% |
| 31.01.2018 | 20.18 | 20.46 | -0.27 | -1.33% | 21.73 | -1.54 | -7.11% |
| 31.12.2017 | 20.46 | 20.83 | -0.37 | -1.79% | 22.69 | -2.23 | -9.83% |
| 30.11.2017 | 20.83 | 20.96 | -0.14 | -0.64% | 22.69 | -1.86 | -8.21% |
| 31.10.2017 | 20.96 | 20.79 | 0.18 | 0.85% | 21.85 | -0.88 | -4.04% |
| 30.09.2017 | 20.79 | 20.97 | -0.18 | -0.86% | 21.13 | -0.34 | -1.60% |
| 31.08.2017 | 20.97 | 21.57 | -0.60 | -2.80% | 20.78 | 0.19 | 0.92% |
| 31.07.2017 | 21.57 | 22.41 | -0.84 | -3.73% | 20.40 | 1.17 | 5.75% |
| 30.06.2017 | 22.41 | 23.77 | -1.36 | -5.73% | 19.84 | 2.57 | 12.95% |
| 31.05.2017 | 23.77 | 23.24 | 0.53 | 2.29% | 19.43 | 4.34 | 22.32% |
| 30.04.2017 | 23.24 | 22.38 | 0.86 | 3.85% | 19.32 | 3.92 | 20.27% |
| 31.03.2017 | 22.38 | 23.91 | -1.54 | -6.42% | 19.25 | 3.13 | 16.24% |
| 28.02.2017 | 23.91 | 21.73 | 2.18 | 10.05% | 19.12 | 4.79 | 25.06% |
| 31.01.2017 | 21.73 | 22.69 | -0.96 | -4.22% | 19.11 | 2.62 | 13.73% |
| 31.12.2016 | 22.69 | 22.69 | -0.01 | -0.02% | 19.13 | 3.56 | 18.62% |
| 30.11.2016 | 22.69 | 21.85 | 0.84 | 3.87% | 19.24 | 3.45 | 17.95% |
| 31.10.2016 | 21.85 | 21.13 | 0.72 | 3.41% | 19.16 | 2.68 | 13.99% |
| 30.09.2016 | 21.13 | 20.78 | 0.35 | 1.68% | 19.05 | 2.08 | 10.92% |
| 31.08.2016 | 20.78 | 20.40 | 0.38 | 1.84% | 18.65 | 2.13 | 11.41% |
| 31.07.2016 | 20.40 | 19.84 | 0.56 | 2.83% | 18.35 | 2.05 | 11.17% |
| 30.06.2016 | 19.84 | 19.43 | 0.41 | 2.09% | 18.51 | 1.33 | 7.19% |
| 31.05.2016 | 19.43 | 19.32 | 0.11 | 0.57% | 18.58 | 0.85 | 4.57% |
| 30.04.2016 | 19.32 | 19.25 | 0.07 | 0.37% | 18.69 | 0.63 | 3.37% |
| 31.03.2016 | 19.25 | 19.12 | 0.13 | 0.67% | 18.68 | 0.57 | 3.06% |
| 29.02.2016 | 19.12 | 19.11 | 0.01 | 0.07% | 18.37 | 0.75 | 4.07% |
| 31.01.2016 | 19.11 | 19.13 | -0.02 | -0.10% | 18.44 | 0.67 | 3.62% |
| 31.12.2015 | 19.13 | 19.24 | -0.11 | -0.58% | 17.97 | 1.16 | 6.44% |
| 30.11.2015 | 19.24 | 19.16 | 0.07 | 0.38% | 17.95 | 1.29 | 7.20% |
| 31.10.2015 | 19.16 | 19.05 | 0.12 | 0.62% | 18.13 | 1.04 | 5.73% |
| 30.09.2015 | 19.05 | 18.65 | 0.40 | 2.14% | 18.00 | 1.04 | 5.80% |
| 31.08.2015 | 18.65 | 18.35 | 0.30 | 1.62% | 18.03 | 0.62 | 3.44% |
| 31.07.2015 | 18.35 | 18.51 | -0.16 | -0.86% | 17.88 | 0.47 | 2.63% |
| 30.06.2015 | 18.51 | 18.58 | -0.07 | -0.40% | 17.81 | 0.70 | 3.94% |
| 31.05.2015 | 18.58 | 18.69 | -0.11 | -0.58% | 17.88 | 0.70 | 3.91% |
| 30.04.2015 | 18.69 | 18.68 | 0.01 | 0.08% | 17.70 | 0.99 | 5.60% |
| 31.03.2015 | 18.68 | 18.37 | 0.30 | 1.66% | 17.66 | 1.02 | 5.79% |
| 28.02.2015 | 18.37 | 18.44 | -0.07 | -0.36% | 17.62 | 0.76 | 4.29% |
| 31.01.2015 | 18.44 | 17.97 | 0.47 | 2.62% | 17.53 | 0.91 | 5.20% |
| 31.12.2014 | 17.97 | 17.95 | 0.02 | 0.12% | 17.30 | 0.67 | 3.89% |
| 30.11.2014 | 17.95 | 18.13 | -0.18 | -1.00% | 16.87 | 1.08 | 6.40% |
| 31.10.2014 | 18.13 | 18.00 | 0.12 | 0.69% | 15.66 | 2.46 | 15.72% |
| 30.09.2014 | 18.00 | 18.03 | -0.02 | -0.13% | 15.78 | 2.22 | 14.09% |
| 31.08.2014 | 18.03 | 17.88 | 0.15 | 0.83% | 16.24 | 1.78 | 10.99% |
| 31.07.2014 | 17.88 | 17.81 | 0.07 | 0.40% | 16.35 | 1.53 | 9.34% |
| 30.06.2014 | 17.81 | 17.88 | -0.08 | -0.43% | 16.11 | 1.70 | 10.55% |
| 31.05.2014 | 17.88 | 17.70 | 0.18 | 1.03% | 16.12 | 1.76 | 10.92% |
| 30.04.2014 | 17.70 | 17.66 | 0.05 | 0.26% | 16.87 | 0.83 | 4.92% |
| 31.03.2014 | 17.66 | 17.62 | 0.04 | 0.22% | 16.23 | 1.43 | 8.80% |
| 28.02.2014 | 17.62 | 17.53 | 0.09 | 0.51% | 15.57 | 2.05 | 13.17% |
| 31.01.2014 | 17.53 | 17.30 | 0.23 | 1.34% | 14.90 | 2.63 | 17.63% |
| 31.12.2013 | 17.30 | 16.87 | 0.43 | 2.54% | 14.88 | 2.41 | 16.22% |
| 30.11.2013 | 16.87 | 15.66 | 1.20 | 7.67% | 15.46 | 1.41 | 9.10% |
| 31.10.2013 | 15.66 | 15.78 | -0.12 | -0.73% | 15.19 | 0.48 | 3.15% |
| 30.09.2013 | 15.78 | 16.24 | -0.46 | -2.85% | 15.51 | 0.27 | 1.72% |
| 31.08.2013 | 16.24 | 16.35 | -0.11 | -0.67% | 16.17 | 0.07 | 0.43% |
| 31.07.2013 | 16.35 | 16.11 | 0.24 | 1.51% | 16.99 | -0.64 | -3.75% |
| 30.06.2013 | 16.11 | 16.12 | -0.02 | -0.10% | 16.21 | -0.10 | -0.61% |
| 31.05.2013 | 16.12 | 16.87 | -0.75 | -4.43% | 15.85 | 0.28 | 1.75% |
| 30.04.2013 | 16.87 | 16.23 | 0.64 | 3.97% | 14.94 | 1.93 | 12.90% |
| 31.03.2013 | 16.23 | 15.57 | 0.66 | 4.25% | 14.66 | 1.57 | 10.70% |
| 28.02.2013 | 15.57 | 14.90 | 0.67 | 4.47% | 14.84 | 0.73 | 4.92% |
| 31.01.2013 | 14.90 | 14.88 | 0.02 | 0.13% | 15.56 | -0.66 | -4.22% |
| 31.12.2012 | 14.88 | 15.46 | -0.58 | -3.74% | 16.26 | -1.38 | -8.47% |
| 30.11.2012 | 15.46 | 15.19 | 0.27 | 1.80% | 15.86 | -0.40 | -2.51% |
| 31.10.2012 | 15.19 | 15.51 | -0.33 | -2.10% | 15.59 | -0.40 | -2.56% |
| 30.09.2012 | 15.51 | 16.17 | -0.66 | -4.08% | 15.57 | -0.06 | -0.39% |
| 31.08.2012 | 16.17 | 16.99 | -0.82 | -4.81% | 14.74 | 1.43 | 9.73% |
| 31.07.2012 | 16.99 | 16.21 | 0.78 | 4.83% | 14.65 | 2.34 | 15.99% |
| 30.06.2012 | 16.21 | 15.85 | 0.36 | 2.28% | 14.69 | 1.52 | 10.33% |
| 31.05.2012 | 15.85 | 14.94 | 0.90 | 6.04% | 14.84 | 1.01 | 6.80% |
| 30.04.2012 | 14.94 | 14.66 | 0.28 | 1.94% | 14.70 | 0.24 | 1.67% |
| 31.03.2012 | 14.66 | 14.84 | -0.18 | -1.19% | 15.14 | -0.48 | -3.18% |
| 29.02.2012 | 14.84 | 15.56 | -0.72 | -4.63% | 15.18 | -0.34 | -2.25% |
| 31.01.2012 | 15.56 | 16.26 | -0.70 | -4.32% | 15.27 | 0.29 | 1.89% |
| 31.12.2011 | 16.26 | 15.86 | 0.40 | 2.53% | 16.30 | -0.04 | -0.25% |
| 30.11.2011 | 15.86 | 15.59 | 0.27 | 1.75% | 16.34 | -0.48 | -2.94% |
| 31.10.2011 | 15.59 | 15.57 | 0.01 | 0.08% | 15.85 | -0.26 | -1.65% |
| 30.09.2011 | 15.57 | 14.74 | 0.83 | 5.67% | 15.90 | -0.32 | -2.04% |
| 31.08.2011 | 14.74 | 14.65 | 0.09 | 0.62% | 16.21 | -1.47 | -9.08% |
| 31.07.2011 | 14.65 | 14.69 | -0.04 | -0.29% | 15.82 | -1.17 | -7.41% |
| 30.06.2011 | 14.69 | 14.84 | -0.15 | -0.99% | 16.40 | -1.71 | -10.42% |
| 31.05.2011 | 14.84 | 14.70 | 0.14 | 0.95% | 16.06 | -1.23 | -7.64% |
| 30.04.2011 | 14.70 | 15.14 | -0.44 | -2.93% | 15.03 | -0.34 | -2.23% |
| 31.03.2011 | 15.14 | 15.18 | -0.04 | -0.24% | 14.75 | 0.39 | 2.65% |
| 28.02.2011 | 15.18 | 15.27 | -0.09 | -0.60% | 14.86 | 0.32 | 2.13% |
| 31.01.2011 | 15.27 | 16.30 | -1.03 | -6.32% | 14.78 | 0.49 | 3.32% |
| 31.12.2010 | 16.30 | 16.34 | -0.04 | -0.24% | 14.72 | 1.58 | 10.75% |
| 30.11.2010 | 16.34 | 15.85 | 0.49 | 3.10% | 14.21 | 2.13 | 14.97% |
| 31.10.2010 | 15.85 | 15.90 | -0.05 | -0.31% | 14.34 | 1.50 | 10.48% |
| 30.09.2010 | 15.90 | 16.21 | -0.31 | -1.93% | 13.85 | 2.05 | 14.78% |
| 31.08.2010 | 16.21 | 15.82 | 0.39 | 2.47% | 14.14 | 2.07 | 14.64% |
| 31.07.2010 | 15.82 | 16.40 | -0.58 | -3.53% | 14.17 | 1.65 | 11.67% |
| 30.06.2010 | 16.40 | 16.06 | 0.34 | 2.09% | 14.38 | 2.02 | 14.02% |
| 31.05.2010 | 16.06 | 15.03 | 1.03 | 6.85% | 15.55 | 0.51 | 3.28% |
| 30.04.2010 | 15.03 | 14.75 | 0.28 | 1.93% | 15.84 | -0.81 | -5.08% |
| 31.03.2010 | 14.75 | 14.86 | -0.11 | -0.75% | 16.86 | -2.11 | -12.53% |
| 28.02.2010 | 14.86 | 14.78 | 0.08 | 0.57% | 19.47 | -4.61 | -23.66% |
| 31.01.2010 | 14.78 | 14.72 | 0.06 | 0.41% | 19.01 | -4.23 | -22.27% |
| 31.12.2009 | 14.72 | 14.21 | 0.51 | 3.55% | 15.93 | -1.21 | -7.61% |
| 30.11.2009 | 14.21 | 14.34 | -0.13 | -0.93% | 13.90 | 0.31 | 2.22% |
| 31.10.2009 | 14.34 | 13.85 | 0.49 | 3.57% | 15.79 | -1.44 | -9.13% |
| 30.09.2009 | 13.85 | 14.14 | -0.29 | -2.05% | 16.91 | -3.06 | -18.08% |
| 31.08.2009 | 14.14 | 14.17 | -0.03 | -0.19% | 20.22 | -6.08 | -30.06% |
| 31.07.2009 | 14.17 | 14.38 | -0.22 | -1.50% | 19.41 | -5.24 | -27.01% |
| 30.06.2009 | 14.38 | 15.55 | -1.17 | -7.53% | 19.05 | -4.67 | -24.50% |
| 31.05.2009 | 15.55 | 15.84 | -0.28 | -1.80% | 21.73 | -6.17 | -28.41% |
| 30.04.2009 | 15.84 | 16.86 | -1.02 | -6.07% | 21.76 | -5.92 | -27.20% |
| 31.03.2009 | 16.86 | 19.47 | -2.60 | -13.38% | 21.19 | -4.32 | -20.40% |
| 28.02.2009 | 19.47 | 19.01 | 0.46 | 2.40% | 25.30 | -5.84 | -23.06% |
| 31.01.2009 | 19.01 | 15.93 | 3.08 | 19.36% | 26.95 | -7.93 | -29.45% |
| 31.12.2008 | 15.93 | 13.90 | 2.02 | 14.57% | 28.97 | -13.05 | -45.03% |
| 30.11.2008 | 13.90 | 15.79 | -1.88 | -11.93% | 29.17 | -15.27 | -52.34% |
| 31.10.2008 | 15.79 | 16.91 | -1.12 | -6.63% | 31.14 | -15.35 | -49.30% |
| 30.09.2008 | 16.91 | 20.22 | -3.31 | -16.37% | 31.64 | -14.74 | -46.57% |
| 31.08.2008 | 20.22 | 19.41 | 0.81 | 4.15% | 32.16 | -11.94 | -37.13% |
| 31.07.2008 | 19.41 | 19.05 | 0.36 | 1.89% | 33.53 | -14.12 | -42.10% |
| 30.06.2008 | 19.05 | 21.73 | -2.68 | -12.32% | 34.08 | -15.03 | -44.09% |
| 31.05.2008 | 21.73 | 21.76 | -0.03 | -0.14% | 34.15 | -12.43 | -36.38% |
| 30.04.2008 | 21.76 | 21.19 | 0.57 | 2.70% | 32.16 | -10.41 | -32.36% |
| 31.03.2008 | 21.19 | 25.30 | -4.12 | -16.27% | 31.93 | -10.74 | -33.64% |
| 29.02.2008 | 25.30 | 26.95 | -1.64 | -6.09% | 32.17 | -6.86 | -21.33% |
| 31.01.2008 | 26.95 | 28.97 | -2.03 | -7.00% | 31.80 | -4.85 | -15.25% |
| 31.12.2007 | 28.97 | 29.17 | -0.20 | -0.68% | 29.53 | -0.55 | -1.88% |
| 30.11.2007 | 29.17 | 31.14 | -1.97 | -6.31% | 31.03 | -1.85 | -5.98% |
| 31.10.2007 | 31.14 | 31.64 | -0.51 | -1.60% | 32.68 | -1.54 | -4.72% |
| 30.09.2007 | 31.64 | 32.16 | -0.51 | -1.60% | 31.94 | -0.30 | -0.93% |
| 31.08.2007 | 32.16 | 33.53 | -1.37 | -4.09% | 31.74 | 0.41 | 1.31% |
| 31.07.2007 | 33.53 | 34.08 | -0.55 | -1.61% | 30.71 | 2.82 | 9.18% |
| 30.06.2007 | 34.08 | 34.15 | -0.08 | -0.23% | 29.36 | 4.71 | 16.06% |
| 31.05.2007 | 34.15 | 32.16 | 1.99 | 6.18% | 30.54 | 3.61 | 11.83% |
| 30.04.2007 | 32.16 | 31.93 | 0.24 | 0.75% | 30.31 | 1.85 | 6.11% |
| 31.03.2007 | 31.93 | 32.17 | -0.24 | -0.75% | 33.23 | -1.30 | -3.91% |
| 28.02.2007 | 32.17 | 31.80 | 0.37 | 1.17% | 36.43 | -4.26 | -11.70% |
| 31.01.2007 | 31.80 | 29.53 | 2.27 | 7.68% | 37.51 | -5.72 | -15.24% |
| 31.12.2006 | 29.53 | 31.03 | -1.50 | -4.83% | 38.91 | -9.39 | -24.12% |
| 30.11.2006 | 31.03 | 32.68 | -1.66 | -5.06% | 38.89 | -7.86 | -20.22% |
| 31.10.2006 | 32.68 | 31.94 | 0.74 | 2.32% | 40.16 | -7.48 | -18.62% |
| 30.09.2006 | 31.94 | 31.74 | 0.20 | 0.63% | 39.88 | -7.93 | -19.90% |
| 31.08.2006 | 31.74 | 30.71 | 1.03 | 3.37% | 38.43 | -6.69 | -17.40% |
| 31.07.2006 | 30.71 | 29.36 | 1.35 | 4.58% | 38.49 | -7.78 | -20.22% |
| 30.06.2006 | 29.36 | 30.54 | -1.18 | -3.86% | 38.15 | -8.79 | -23.05% |
| 31.05.2006 | 30.54 | 30.31 | 0.23 | 0.75% | 38.06 | -7.52 | -19.76% |
| 30.04.2006 | 30.31 | 33.23 | -2.91 | -8.77% | 37.34 | -7.02 | -18.81% |
| 31.03.2006 | 33.23 | 36.43 | -3.20 | -8.79% | 38.12 | -4.89 | -12.83% |
| 28.02.2006 | 36.43 | 37.51 | -1.08 | -2.89% | 37.03 | -0.61 | -1.64% |
| 31.01.2006 | 37.51 | 38.91 | -1.40 | -3.60% | 37.17 | 0.35 | 0.93% |
| 31.12.2005 | 38.91 | 38.89 | 0.02 | 0.06% | 36.45 | 2.46 | 6.75% |
| 30.11.2005 | 38.89 | 40.16 | -1.27 | -3.16% | 35.85 | 3.04 | 8.47% |
| 31.10.2005 | 40.16 | 39.88 | 0.29 | 0.72% | 35.84 | 4.32 | 12.06% |
| 30.09.2005 | 39.88 | 38.43 | 1.45 | 3.77% | 36.03 | 3.85 | 10.68% |
| 31.08.2005 | 38.43 | 38.49 | -0.06 | -0.15% | 36.39 | 2.04 | 5.59% |
| 31.07.2005 | 38.49 | 38.15 | 0.33 | 0.87% | 36.69 | 1.80 | 4.91% |
| 30.06.2005 | 38.15 | 38.06 | 0.09 | 0.24% | 35.98 | 2.18 | 6.05% |
| 31.05.2005 | 38.06 | 37.34 | 0.73 | 1.94% | 36.27 | 1.79 | 4.94% |
| 30.04.2005 | 37.34 | 38.12 | -0.78 | -2.05% | 36.91 | 0.42 | 1.14% |
| 31.03.2005 | 38.12 | 37.03 | 1.08 | 2.92% | 37.21 | 0.91 | 2.44% |
| 28.02.2005 | 37.03 | 37.17 | -0.13 | -0.36% | 37.37 | -0.34 | -0.90% |
| 31.01.2005 | 37.17 | 36.45 | 0.71 | 1.96% | 38.67 | -1.50 | -3.89% |
| 31.12.2004 | 36.45 | 35.85 | 0.60 | 1.67% | - | - | - |
| 30.11.2004 | 35.85 | 35.84 | 0.01 | 0.04% | - | - | - |
| 31.10.2004 | 35.84 | 36.03 | -0.19 | -0.52% | - | - | - |
| 30.09.2004 | 36.03 | 36.39 | -0.37 | -1.01% | - | - | - |
| 31.08.2004 | 36.39 | 36.69 | -0.29 | -0.80% | - | - | - |
| 31.07.2004 | 36.69 | 35.98 | 0.71 | 1.97% | - | - | - |
| 30.06.2004 | 35.98 | 36.27 | -0.29 | -0.81% | - | - | - |
| 31.05.2004 | 36.27 | 36.91 | -0.64 | -1.74% | - | - | - |
| 30.04.2004 | 36.91 | 37.21 | -0.29 | -0.79% | - | - | - |
| 31.03.2004 | 37.21 | 37.37 | -0.16 | -0.44% | - | - | - |
| 29.02.2004 | 37.37 | 38.67 | -1.30 | -3.36% | - | - | - |
| 31.01.2004 | 38.67 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
