HKD (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat
HKD (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, HKD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HKD |
31.12.2022 |
Devizové kurzy: Měsíční, měsíční průměr, HRK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, HUF |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, IDR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ILS |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, INR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ISK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, JPY |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, KRW |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, MXN |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, MYR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, NOK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, NZD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, PHP |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, PLN |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, RON |
31.03.2022 |
Devizové kurzy: Měsíční, měsíční průměr, RUB |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, SEK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, SGD |
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - HKD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.07.2023 |
2.76 |
2.79 |
-0.03 |
-1.07% |
3.08 |
-0.32 |
-10.30% |
30.06.2023 |
2.79 |
2.77 |
0.02 |
0.61% |
2.98 |
-0.19 |
-6.41% |
31.05.2023 |
2.77 |
2.72 |
0.05 |
1.91% |
2.98 |
-0.21 |
-6.94% |
30.04.2023 |
2.72 |
2.82 |
-0.10 |
-3.44% |
2.88 |
-0.16 |
-5.52% |
31.03.2023 |
2.82 |
2.82 |
-0.00 |
-0.04% |
2.90 |
-0.08 |
-2.86% |
28.02.2023 |
2.82 |
2.85 |
-0.03 |
-0.88% |
2.76 |
0.06 |
2.06% |
31.01.2023 |
2.85 |
2.94 |
-0.10 |
-3.36% |
2.78 |
0.07 |
2.49% |
31.12.2022 |
2.94 |
3.05 |
-0.11 |
-3.60% |
2.87 |
0.08 |
2.76% |
30.11.2022 |
3.05 |
3.18 |
-0.13 |
-4.05% |
2.86 |
0.20 |
6.93% |
31.10.2022 |
3.18 |
3.16 |
0.03 |
0.82% |
2.82 |
0.36 |
12.71% |
30.09.2022 |
3.16 |
3.09 |
0.07 |
2.10% |
2.77 |
0.39 |
13.93% |
31.08.2022 |
3.09 |
3.08 |
0.01 |
0.45% |
2.78 |
0.31 |
11.26% |
31.07.2022 |
3.08 |
2.98 |
0.10 |
3.22% |
2.79 |
0.29 |
10.24% |
30.06.2022 |
2.98 |
2.98 |
0.00 |
0.03% |
2.72 |
0.26 |
9.51% |
31.05.2022 |
2.98 |
2.88 |
0.10 |
3.47% |
2.71 |
0.27 |
10.00% |
30.04.2022 |
2.88 |
2.90 |
-0.02 |
-0.72% |
2.79 |
0.10 |
3.41% |
31.03.2022 |
2.90 |
2.76 |
0.14 |
5.03% |
2.83 |
0.07 |
2.44% |
28.02.2022 |
2.76 |
2.78 |
-0.01 |
-0.47% |
2.76 |
0.00 |
0.14% |
31.01.2022 |
2.78 |
2.87 |
-0.09 |
-3.11% |
2.77 |
0.01 |
0.18% |
31.12.2021 |
2.87 |
2.86 |
0.01 |
0.32% |
2.79 |
0.07 |
2.69% |
30.11.2021 |
2.86 |
2.82 |
0.03 |
1.13% |
2.88 |
-0.03 |
-0.97% |
31.10.2021 |
2.82 |
2.77 |
0.05 |
1.91% |
2.98 |
-0.16 |
-5.23% |
30.09.2021 |
2.77 |
2.78 |
-0.01 |
-0.29% |
2.92 |
-0.15 |
-5.20% |
31.08.2021 |
2.78 |
2.79 |
-0.01 |
-0.47% |
2.85 |
-0.07 |
-2.63% |
31.07.2021 |
2.79 |
2.72 |
0.07 |
2.53% |
2.98 |
-0.19 |
-6.37% |
30.06.2021 |
2.72 |
2.71 |
0.01 |
0.48% |
3.06 |
-0.34 |
-10.98% |
31.05.2021 |
2.71 |
2.79 |
-0.08 |
-2.73% |
3.23 |
-0.52 |
-15.99% |
30.04.2021 |
2.79 |
2.83 |
-0.05 |
-1.66% |
3.24 |
-0.45 |
-13.96% |
31.03.2021 |
2.83 |
2.76 |
0.07 |
2.68% |
3.10 |
-0.26 |
-8.52% |
28.02.2021 |
2.76 |
2.77 |
-0.01 |
-0.43% |
2.96 |
-0.20 |
-6.63% |
31.01.2021 |
2.77 |
2.79 |
-0.02 |
-0.68% |
2.92 |
-0.15 |
-5.20% |
31.12.2020 |
2.79 |
2.88 |
-0.09 |
-3.26% |
2.94 |
-0.15 |
-5.07% |
30.11.2020 |
2.88 |
2.98 |
-0.10 |
-3.22% |
2.95 |
-0.07 |
-2.27% |
31.10.2020 |
2.98 |
2.92 |
0.06 |
1.95% |
2.96 |
0.01 |
0.51% |
30.09.2020 |
2.92 |
2.85 |
0.07 |
2.42% |
3.00 |
-0.08 |
-2.57% |
31.08.2020 |
2.85 |
2.98 |
-0.13 |
-4.29% |
2.96 |
-0.10 |
-3.52% |
31.07.2020 |
2.98 |
3.06 |
-0.08 |
-2.52% |
2.92 |
0.07 |
2.26% |
30.06.2020 |
3.06 |
3.23 |
-0.17 |
-5.18% |
2.90 |
0.16 |
5.59% |
31.05.2020 |
3.23 |
3.24 |
-0.01 |
-0.37% |
2.94 |
0.29 |
9.88% |
30.04.2020 |
3.24 |
3.10 |
0.14 |
4.55% |
2.91 |
0.33 |
11.16% |
31.03.2020 |
3.10 |
2.96 |
0.14 |
4.81% |
2.89 |
0.20 |
7.01% |
29.02.2020 |
2.96 |
2.92 |
0.03 |
1.09% |
2.89 |
0.07 |
2.32% |
31.01.2020 |
2.92 |
2.94 |
-0.02 |
-0.54% |
2.87 |
0.06 |
2.02% |
31.12.2019 |
2.94 |
2.95 |
-0.01 |
-0.41% |
2.90 |
0.04 |
1.27% |
30.11.2019 |
2.95 |
2.96 |
-0.01 |
-0.47% |
2.91 |
0.04 |
1.27% |
31.10.2019 |
2.96 |
3.00 |
-0.04 |
-1.17% |
2.87 |
0.10 |
3.35% |
30.09.2019 |
3.00 |
2.96 |
0.04 |
1.42% |
2.80 |
0.20 |
7.10% |
31.08.2019 |
2.96 |
2.92 |
0.04 |
1.44% |
2.83 |
0.12 |
4.41% |
31.07.2019 |
2.92 |
2.90 |
0.02 |
0.66% |
2.82 |
0.10 |
3.44% |
30.06.2019 |
2.90 |
2.94 |
-0.04 |
-1.33% |
2.81 |
0.08 |
2.99% |
31.05.2019 |
2.94 |
2.91 |
0.02 |
0.79% |
2.77 |
0.17 |
6.11% |
30.04.2019 |
2.91 |
2.89 |
0.02 |
0.66% |
2.63 |
0.28 |
10.63% |
31.03.2019 |
2.89 |
2.89 |
0.01 |
0.21% |
2.63 |
0.27 |
10.08% |
28.02.2019 |
2.89 |
2.87 |
0.02 |
0.80% |
2.62 |
0.27 |
10.14% |
31.01.2019 |
2.87 |
2.90 |
-0.04 |
-1.27% |
2.67 |
0.20 |
7.34% |
31.12.2018 |
2.90 |
2.91 |
-0.01 |
-0.41% |
2.77 |
0.13 |
4.65% |
30.11.2018 |
2.91 |
2.87 |
0.04 |
1.57% |
2.79 |
0.13 |
4.52% |
31.10.2018 |
2.87 |
2.80 |
0.07 |
2.43% |
2.81 |
0.06 |
2.17% |
30.09.2018 |
2.80 |
2.83 |
-0.03 |
-1.13% |
2.80 |
0.00 |
0.07% |
31.08.2018 |
2.83 |
2.82 |
0.01 |
0.50% |
2.83 |
0.01 |
0.21% |
31.07.2018 |
2.82 |
2.81 |
0.01 |
0.21% |
2.90 |
-0.08 |
-2.69% |
30.06.2018 |
2.81 |
2.77 |
0.05 |
1.66% |
3.00 |
-0.19 |
-6.20% |
31.05.2018 |
2.77 |
2.63 |
0.13 |
5.09% |
3.08 |
-0.32 |
-10.28% |
30.04.2018 |
2.63 |
2.63 |
0.00 |
0.15% |
3.22 |
-0.58 |
-18.18% |
31.03.2018 |
2.63 |
2.62 |
0.01 |
0.27% |
3.26 |
-0.63 |
-19.26% |
28.02.2018 |
2.62 |
2.67 |
-0.05 |
-1.76% |
3.27 |
-0.65 |
-19.87% |
31.01.2018 |
2.67 |
2.77 |
-0.10 |
-3.75% |
3.28 |
-0.61 |
-18.68% |
31.12.2017 |
2.77 |
2.79 |
-0.01 |
-0.54% |
3.31 |
-0.53 |
-16.10% |
30.11.2017 |
2.79 |
2.81 |
-0.02 |
-0.71% |
3.23 |
-0.44 |
-13.60% |
31.10.2017 |
2.81 |
2.80 |
0.01 |
0.32% |
3.16 |
-0.35 |
-11.08% |
30.09.2017 |
2.80 |
2.83 |
-0.03 |
-0.99% |
3.11 |
-0.31 |
-9.91% |
31.08.2017 |
2.83 |
2.90 |
-0.07 |
-2.42% |
3.11 |
-0.28 |
-9.04% |
31.07.2017 |
2.90 |
3.00 |
-0.10 |
-3.40% |
3.15 |
-0.25 |
-8.03% |
30.06.2017 |
3.00 |
3.08 |
-0.09 |
-2.76% |
3.10 |
-0.11 |
-3.41% |
31.05.2017 |
3.08 |
3.22 |
-0.13 |
-4.16% |
3.08 |
0.01 |
0.19% |
30.04.2017 |
3.22 |
3.26 |
-0.04 |
-1.17% |
3.07 |
0.14 |
4.72% |
31.03.2017 |
3.26 |
3.27 |
-0.02 |
-0.49% |
3.14 |
0.12 |
3.69% |
28.02.2017 |
3.27 |
3.28 |
-0.01 |
-0.30% |
3.13 |
0.14 |
4.47% |
31.01.2017 |
3.28 |
3.31 |
-0.02 |
-0.70% |
3.20 |
0.08 |
2.63% |
31.12.2016 |
3.31 |
3.23 |
0.08 |
2.42% |
3.21 |
0.10 |
3.06% |
30.11.2016 |
3.23 |
3.16 |
0.07 |
2.18% |
3.25 |
-0.02 |
-0.68% |
31.10.2016 |
3.16 |
3.11 |
0.05 |
1.64% |
3.11 |
0.05 |
1.51% |
30.09.2016 |
3.11 |
3.11 |
-0.00 |
-0.03% |
3.11 |
-0.01 |
-0.19% |
31.08.2016 |
3.11 |
3.15 |
-0.04 |
-1.33% |
3.13 |
-0.02 |
-0.73% |
31.07.2016 |
3.15 |
3.10 |
0.04 |
1.45% |
3.18 |
-0.03 |
-0.91% |
30.06.2016 |
3.10 |
3.08 |
0.03 |
0.88% |
3.14 |
-0.04 |
-1.15% |
31.05.2016 |
3.08 |
3.07 |
0.01 |
0.16% |
3.17 |
-0.09 |
-2.93% |
30.04.2016 |
3.07 |
3.14 |
-0.07 |
-2.13% |
3.28 |
-0.21 |
-6.40% |
31.03.2016 |
3.14 |
3.13 |
0.01 |
0.26% |
3.26 |
-0.12 |
-3.59% |
29.02.2016 |
3.13 |
3.20 |
-0.07 |
-2.06% |
3.14 |
-0.00 |
-0.13% |
31.01.2016 |
3.20 |
3.21 |
-0.01 |
-0.28% |
3.10 |
0.10 |
3.26% |
31.12.2015 |
3.21 |
3.25 |
-0.04 |
-1.29% |
2.89 |
0.32 |
11.01% |
30.11.2015 |
3.25 |
3.11 |
0.14 |
4.44% |
2.86 |
0.39 |
13.60% |
31.10.2015 |
3.11 |
3.11 |
-0.00 |
-0.06% |
2.81 |
0.30 |
10.87% |
30.09.2015 |
3.11 |
3.13 |
-0.02 |
-0.57% |
2.76 |
0.35 |
12.79% |
31.08.2015 |
3.13 |
3.18 |
-0.05 |
-1.51% |
2.69 |
0.44 |
16.18% |
31.07.2015 |
3.18 |
3.14 |
0.04 |
1.21% |
2.62 |
0.56 |
21.47% |
30.06.2015 |
3.14 |
3.17 |
-0.03 |
-0.95% |
2.60 |
0.54 |
20.58% |
31.05.2015 |
3.17 |
3.28 |
-0.11 |
-3.41% |
2.58 |
0.59 |
22.91% |
30.04.2015 |
3.28 |
3.26 |
0.03 |
0.80% |
2.56 |
0.72 |
28.09% |
31.03.2015 |
3.26 |
3.14 |
0.12 |
3.86% |
2.55 |
0.70 |
27.58% |
28.02.2015 |
3.14 |
3.10 |
0.04 |
1.26% |
2.59 |
0.55 |
21.08% |
31.01.2015 |
3.10 |
2.89 |
0.21 |
7.20% |
2.60 |
0.49 |
18.98% |
31.12.2014 |
2.89 |
2.86 |
0.03 |
1.01% |
2.59 |
0.30 |
11.54% |
30.11.2014 |
2.86 |
2.81 |
0.05 |
1.92% |
2.57 |
0.29 |
11.11% |
31.10.2014 |
2.81 |
2.76 |
0.05 |
1.67% |
2.43 |
0.38 |
15.57% |
30.09.2014 |
2.76 |
2.69 |
0.07 |
2.41% |
2.49 |
0.27 |
10.75% |
31.08.2014 |
2.69 |
2.62 |
0.08 |
2.98% |
2.50 |
0.19 |
7.76% |
31.07.2014 |
2.62 |
2.60 |
0.01 |
0.46% |
2.56 |
0.06 |
2.39% |
30.06.2014 |
2.60 |
2.58 |
0.03 |
0.97% |
2.52 |
0.09 |
3.50% |
31.05.2014 |
2.58 |
2.56 |
0.02 |
0.66% |
2.57 |
0.01 |
0.35% |
30.04.2014 |
2.56 |
2.55 |
0.01 |
0.39% |
2.56 |
0.01 |
0.31% |
31.03.2014 |
2.55 |
2.59 |
-0.04 |
-1.43% |
2.55 |
0.00 |
0.04% |
28.02.2014 |
2.59 |
2.60 |
-0.01 |
-0.50% |
2.46 |
0.13 |
5.33% |
31.01.2014 |
2.60 |
2.59 |
0.01 |
0.50% |
2.48 |
0.12 |
4.92% |
31.12.2013 |
2.59 |
2.57 |
0.02 |
0.62% |
2.48 |
0.11 |
4.39% |
30.11.2013 |
2.57 |
2.43 |
0.15 |
6.01% |
2.55 |
0.02 |
0.90% |
31.10.2013 |
2.43 |
2.49 |
-0.06 |
-2.57% |
2.48 |
-0.05 |
-2.10% |
30.09.2013 |
2.49 |
2.50 |
-0.01 |
-0.36% |
2.48 |
0.01 |
0.40% |
31.08.2013 |
2.50 |
2.56 |
-0.06 |
-2.15% |
2.60 |
-0.10 |
-3.88% |
31.07.2013 |
2.56 |
2.52 |
0.04 |
1.55% |
2.67 |
-0.12 |
-4.31% |
30.06.2013 |
2.52 |
2.57 |
-0.05 |
-2.10% |
2.64 |
-0.12 |
-4.59% |
31.05.2013 |
2.57 |
2.56 |
0.02 |
0.63% |
2.55 |
0.02 |
0.70% |
30.04.2013 |
2.56 |
2.55 |
0.00 |
0.12% |
2.43 |
0.13 |
5.23% |
31.03.2013 |
2.55 |
2.46 |
0.09 |
3.78% |
2.41 |
0.14 |
5.98% |
28.02.2013 |
2.46 |
2.48 |
-0.02 |
-0.89% |
2.44 |
0.02 |
0.70% |
31.01.2013 |
2.48 |
2.48 |
0.00 |
0.00 |
2.55 |
-0.07 |
-2.67% |
31.12.2012 |
2.48 |
2.55 |
-0.07 |
-2.74% |
2.49 |
-0.01 |
-0.36% |
30.11.2012 |
2.55 |
2.48 |
0.07 |
2.86% |
2.41 |
0.14 |
5.72% |
31.10.2012 |
2.48 |
2.48 |
-0.00 |
-0.08% |
2.33 |
0.14 |
6.21% |
30.09.2012 |
2.48 |
2.60 |
-0.12 |
-4.61% |
2.29 |
0.19 |
8.48% |
31.08.2012 |
2.60 |
2.67 |
-0.07 |
-2.58% |
2.17 |
0.43 |
19.91% |
31.07.2012 |
2.67 |
2.64 |
0.03 |
1.25% |
2.19 |
0.48 |
21.80% |
30.06.2012 |
2.64 |
2.55 |
0.09 |
3.33% |
2.17 |
0.47 |
21.68% |
31.05.2012 |
2.55 |
2.43 |
0.12 |
5.15% |
2.19 |
0.37 |
16.79% |
30.04.2012 |
2.43 |
2.41 |
0.02 |
0.83% |
2.16 |
0.27 |
12.25% |
31.03.2012 |
2.41 |
2.44 |
-0.03 |
-1.39% |
2.24 |
0.17 |
7.69% |
29.02.2012 |
2.44 |
2.55 |
-0.11 |
-4.20% |
2.28 |
0.16 |
6.96% |
31.01.2012 |
2.55 |
2.49 |
0.06 |
2.37% |
2.35 |
0.20 |
8.33% |
31.12.2011 |
2.49 |
2.41 |
0.08 |
3.19% |
2.45 |
0.04 |
1.72% |
30.11.2011 |
2.41 |
2.33 |
0.08 |
3.34% |
2.33 |
0.09 |
3.78% |
31.10.2011 |
2.33 |
2.29 |
0.05 |
2.05% |
2.27 |
0.06 |
2.68% |
30.09.2011 |
2.29 |
2.17 |
0.12 |
5.44% |
2.43 |
-0.15 |
-6.00% |
31.08.2011 |
2.17 |
2.19 |
-0.02 |
-1.05% |
2.48 |
-0.31 |
-12.36% |
31.07.2011 |
2.19 |
2.17 |
0.03 |
1.15% |
2.54 |
-0.35 |
-13.83% |
30.06.2011 |
2.17 |
2.19 |
-0.02 |
-0.82% |
2.71 |
-0.54 |
-20.03% |
31.05.2011 |
2.19 |
2.16 |
0.02 |
1.06% |
2.62 |
-0.44 |
-16.69% |
30.04.2011 |
2.16 |
2.24 |
-0.07 |
-3.26% |
2.43 |
-0.27 |
-11.02% |
31.03.2011 |
2.24 |
2.28 |
-0.05 |
-2.06% |
2.42 |
-0.19 |
-7.79% |
28.02.2011 |
2.28 |
2.35 |
-0.07 |
-2.97% |
2.44 |
-0.16 |
-6.59% |
31.01.2011 |
2.35 |
2.45 |
-0.10 |
-3.88% |
2.36 |
-0.01 |
-0.25% |
31.12.2010 |
2.45 |
2.33 |
0.12 |
5.29% |
2.30 |
0.15 |
6.39% |
30.11.2010 |
2.33 |
2.27 |
0.05 |
2.24% |
2.23 |
0.09 |
4.07% |
31.10.2010 |
2.27 |
2.43 |
-0.16 |
-6.57% |
2.25 |
0.02 |
1.07% |
30.09.2010 |
2.43 |
2.48 |
-0.04 |
-1.70% |
2.25 |
0.19 |
8.32% |
31.08.2010 |
2.48 |
2.54 |
-0.07 |
-2.71% |
2.32 |
0.16 |
6.77% |
31.07.2010 |
2.54 |
2.71 |
-0.17 |
-6.12% |
2.36 |
0.18 |
7.84% |
30.06.2010 |
2.71 |
2.62 |
0.09 |
3.32% |
2.44 |
0.27 |
10.97% |
31.05.2010 |
2.62 |
2.43 |
0.19 |
7.94% |
2.52 |
0.10 |
3.92% |
30.04.2010 |
2.43 |
2.42 |
0.01 |
0.25% |
2.62 |
-0.19 |
-7.14% |
31.03.2010 |
2.42 |
2.44 |
-0.02 |
-0.78% |
2.69 |
-0.27 |
-9.99% |
28.02.2010 |
2.44 |
2.36 |
0.09 |
3.60% |
2.87 |
-0.43 |
-14.87% |
31.01.2010 |
2.36 |
2.30 |
0.06 |
2.52% |
2.65 |
-0.29 |
-10.88% |
31.12.2009 |
2.30 |
2.23 |
0.07 |
3.00% |
2.51 |
-0.21 |
-8.44% |
30.11.2009 |
2.23 |
2.25 |
-0.02 |
-0.71% |
2.55 |
-0.32 |
-12.43% |
31.10.2009 |
2.25 |
2.25 |
0.00 |
0.13% |
2.39 |
-0.14 |
-6.01% |
30.09.2009 |
2.25 |
2.32 |
-0.07 |
-3.10% |
2.19 |
0.06 |
2.60% |
31.08.2009 |
2.32 |
2.36 |
-0.04 |
-1.74% |
2.08 |
0.24 |
11.60% |
31.07.2009 |
2.36 |
2.44 |
-0.08 |
-3.40% |
1.91 |
0.45 |
23.37% |
30.06.2009 |
2.44 |
2.52 |
-0.08 |
-3.25% |
2.00 |
0.44 |
22.03% |
31.05.2009 |
2.52 |
2.62 |
-0.09 |
-3.55% |
2.07 |
0.46 |
22.16% |
30.04.2009 |
2.62 |
2.69 |
-0.08 |
-2.82% |
2.04 |
0.57 |
28.14% |
31.03.2009 |
2.69 |
2.87 |
-0.18 |
-6.17% |
2.09 |
0.61 |
29.02% |
28.02.2009 |
2.87 |
2.65 |
0.22 |
8.46% |
2.21 |
0.66 |
30.09% |
31.01.2009 |
2.65 |
2.51 |
0.13 |
5.33% |
2.27 |
0.38 |
16.71% |
31.12.2008 |
2.51 |
2.55 |
-0.04 |
-1.49% |
2.31 |
0.20 |
8.60% |
30.11.2008 |
2.55 |
2.39 |
0.16 |
6.56% |
2.34 |
0.21 |
8.97% |
31.10.2008 |
2.39 |
2.19 |
0.20 |
9.31% |
2.48 |
-0.08 |
-3.39% |
30.09.2008 |
2.19 |
2.08 |
0.11 |
5.39% |
2.55 |
-0.36 |
-14.18% |
31.08.2008 |
2.08 |
1.91 |
0.17 |
8.63% |
2.62 |
-0.54 |
-20.57% |
31.07.2008 |
1.91 |
2.00 |
-0.09 |
-4.45% |
2.64 |
-0.73 |
-27.54% |
30.06.2008 |
2.00 |
2.07 |
-0.07 |
-3.14% |
2.72 |
-0.72 |
-26.45% |
31.05.2008 |
2.07 |
2.04 |
0.02 |
1.17% |
2.67 |
-0.61 |
-22.67% |
30.04.2008 |
2.04 |
2.09 |
-0.04 |
-2.16% |
2.65 |
-0.61 |
-22.99% |
31.03.2008 |
2.09 |
2.21 |
-0.12 |
-5.39% |
2.71 |
-0.62 |
-23.01% |
29.02.2008 |
2.21 |
2.27 |
-0.06 |
-2.69% |
2.76 |
-0.56 |
-20.15% |
31.01.2008 |
2.27 |
2.31 |
-0.05 |
-1.99% |
2.75 |
-0.48 |
-17.41% |
31.12.2007 |
2.31 |
2.34 |
-0.03 |
-1.15% |
2.70 |
-0.39 |
-14.42% |
30.11.2007 |
2.34 |
2.48 |
-0.14 |
-5.53% |
2.79 |
-0.45 |
-16.24% |
31.10.2007 |
2.48 |
2.55 |
-0.07 |
-2.90% |
2.88 |
-0.40 |
-13.99% |
30.09.2007 |
2.55 |
2.62 |
-0.06 |
-2.45% |
2.87 |
-0.31 |
-10.92% |
31.08.2007 |
2.62 |
2.64 |
-0.02 |
-0.91% |
2.83 |
-0.21 |
-7.56% |
31.07.2007 |
2.64 |
2.72 |
-0.08 |
-3.01% |
2.89 |
-0.25 |
-8.56% |
30.06.2007 |
2.72 |
2.67 |
0.05 |
1.83% |
2.89 |
-0.17 |
-5.85% |
31.05.2007 |
2.67 |
2.65 |
0.02 |
0.75% |
2.85 |
-0.18 |
-6.37% |
30.04.2007 |
2.65 |
2.71 |
-0.06 |
-2.18% |
3.00 |
-0.34 |
-11.48% |
31.03.2007 |
2.71 |
2.76 |
-0.05 |
-1.88% |
3.07 |
-0.36 |
-11.72% |
28.02.2007 |
2.76 |
2.75 |
0.02 |
0.66% |
3.07 |
-0.30 |
-9.88% |
31.01.2007 |
2.75 |
2.70 |
0.04 |
1.55% |
3.06 |
-0.32 |
-10.29% |
31.12.2006 |
2.70 |
2.79 |
-0.09 |
-3.26% |
3.15 |
-0.45 |
-14.21% |
30.11.2006 |
2.79 |
2.88 |
-0.09 |
-2.98% |
3.20 |
-0.41 |
-12.68% |
31.10.2006 |
2.88 |
2.87 |
0.02 |
0.56% |
3.19 |
-0.30 |
-9.57% |
30.09.2006 |
2.87 |
2.83 |
0.04 |
1.24% |
3.08 |
-0.21 |
-6.92% |
31.08.2006 |
2.83 |
2.89 |
-0.06 |
-1.97% |
3.10 |
-0.27 |
-8.65% |
31.07.2006 |
2.89 |
2.89 |
-0.00 |
-0.14% |
3.22 |
-0.34 |
-10.40% |
30.06.2006 |
2.89 |
2.85 |
0.04 |
1.26% |
3.17 |
-0.28 |
-8.94% |
31.05.2006 |
2.85 |
3.00 |
-0.14 |
-4.74% |
3.06 |
-0.20 |
-6.58% |
30.04.2006 |
3.00 |
3.07 |
-0.07 |
-2.44% |
2.99 |
0.01 |
0.37% |
31.03.2006 |
3.07 |
3.07 |
0.01 |
0.16% |
2.90 |
0.18 |
6.08% |
28.02.2006 |
3.07 |
3.06 |
0.01 |
0.20% |
2.95 |
0.12 |
3.90% |
31.01.2006 |
3.06 |
3.15 |
-0.09 |
-2.89% |
2.96 |
0.10 |
3.27% |
31.12.2005 |
3.15 |
3.20 |
-0.05 |
-1.53% |
2.94 |
0.21 |
7.17% |
30.11.2005 |
3.20 |
3.19 |
0.01 |
0.47% |
3.10 |
0.10 |
3.32% |
31.10.2005 |
3.19 |
3.08 |
0.11 |
3.51% |
3.24 |
-0.05 |
-1.64% |
30.09.2005 |
3.08 |
3.10 |
-0.02 |
-0.65% |
3.32 |
-0.24 |
-7.23% |
31.08.2005 |
3.10 |
3.22 |
-0.12 |
-3.85% |
3.33 |
-0.23 |
-7.02% |
31.07.2005 |
3.22 |
3.17 |
0.05 |
1.48% |
3.30 |
-0.07 |
-2.25% |
30.06.2005 |
3.17 |
3.06 |
0.12 |
3.89% |
3.34 |
-0.17 |
-4.94% |
31.05.2005 |
3.06 |
2.99 |
0.07 |
2.34% |
3.42 |
-0.36 |
-10.54% |
30.04.2005 |
2.99 |
2.90 |
0.09 |
3.11% |
3.48 |
-0.49 |
-14.15% |
31.03.2005 |
2.90 |
2.95 |
-0.06 |
-1.90% |
3.45 |
-0.56 |
-16.11% |
28.02.2005 |
2.95 |
2.96 |
-0.01 |
-0.40% |
3.34 |
-0.39 |
-11.70% |
31.01.2005 |
2.96 |
2.94 |
0.02 |
0.78% |
3.34 |
-0.38 |
-11.28% |
31.12.2004 |
2.94 |
3.10 |
-0.16 |
-5.07% |
- |
- |
- |
30.11.2004 |
3.10 |
3.24 |
-0.14 |
-4.35% |
- |
- |
- |
31.10.2004 |
3.24 |
3.32 |
-0.08 |
-2.38% |
- |
- |
- |
30.09.2004 |
3.32 |
3.33 |
-0.01 |
-0.42% |
- |
- |
- |
31.08.2004 |
3.33 |
3.30 |
0.04 |
1.09% |
- |
- |
- |
31.07.2004 |
3.30 |
3.34 |
-0.04 |
-1.32% |
- |
- |
- |
30.06.2004 |
3.34 |
3.42 |
-0.08 |
-2.22% |
- |
- |
- |
31.05.2004 |
3.42 |
3.48 |
-0.06 |
-1.78% |
- |
- |
- |
30.04.2004 |
3.48 |
3.45 |
0.03 |
0.75% |
- |
- |
- |
31.03.2004 |
3.45 |
3.34 |
0.11 |
3.26% |
- |
- |
- |
29.02.2004 |
3.34 |
3.34 |
0.00 |
0.06% |
- |
- |
- |
31.01.2004 |
3.34 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
HKD (Devizové kurzy (ke konci měsíce))
|
HKD (Devizové kurzy (měsíční průměr))
|
HKD (Exchange rates (end of month))
|
HKD (Exchange rates (monthly average))
|
HKD (Devizové kurzy (měsíční průměr))
|
HKD (Devizové kurzy (ke konci měsíce))
|
HKD (Devizové kurzy (ke konci měsíce))
|
HKD (Devizové kurzy (měsíční průměr))
|
HKD (Exchange rates (end of month))
|
HKD (Exchange rates (monthly average))
|
IND9 HKD (Exchange rates (monthly average))
|
IND9 HKD (Exchange rates (end of month))
|
HKD (Devizové kurzy (ke konci měsíce))
|
HKD (Devizové kurzy (měsíční průměr))
|
HKD (Exchange rates (end of month))
|
HKD (Exchange rates (monthly average))
|
HKD (Devizové kurzy (měsíční průměr))
|
HKD (Devizové kurzy (ke konci měsíce))
|
HKD (Devizové kurzy (ke konci měsíce))
|
HKD (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec