DKK, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Kvartální součty
Zpět na základní časovou řadu DKKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 3.21 | 9.49 | -6.29 | -66.21% | 9.91 | -6.70 | -67.63% |
01.04.2023 | 9.49 | 9.59 | -0.09 | -0.96% | 9.93 | -0.44 | -4.42% |
01.01.2023 | 9.59 | 9.84 | -0.25 | -2.54% | 9.93 | -0.35 | -3.48% |
01.10.2022 | 9.84 | 9.91 | -0.07 | -0.73% | 10.24 | -0.40 | -3.91% |
01.07.2022 | 9.91 | 9.93 | -0.03 | -0.25% | 10.29 | -0.38 | -3.67% |
01.04.2022 | 9.93 | 9.93 | 0.00 | 0.01% | 10.35 | -0.41 | -3.98% |
01.01.2022 | 9.93 | 10.24 | -0.30 | -2.97% | 10.51 | -0.58 | -5.52% |
01.10.2021 | 10.24 | 10.29 | -0.05 | -0.49% | 10.74 | -0.51 | -4.73% |
01.07.2021 | 10.29 | 10.35 | -0.06 | -0.57% | 10.66 | -0.38 | -3.54% |
01.04.2021 | 10.35 | 10.51 | -0.17 | -1.59% | 10.89 | -0.54 | -5.00% |
01.01.2021 | 10.51 | 10.74 | -0.23 | -2.16% | 10.28 | 0.23 | 2.23% |
01.10.2020 | 10.74 | 10.66 | 0.08 | 0.76% | 10.27 | 0.47 | 4.63% |
01.07.2020 | 10.66 | 10.89 | -0.23 | -2.08% | 10.35 | 0.32 | 3.06% |
01.04.2020 | 10.89 | 10.28 | 0.61 | 5.89% | 10.32 | 0.57 | 5.52% |
01.01.2020 | 10.28 | 10.27 | 0.01 | 0.14% | 10.32 | -0.04 | -0.38% |
01.10.2019 | 10.27 | 10.35 | -0.08 | -0.74% | 10.40 | -0.13 | -1.22% |
01.07.2019 | 10.35 | 10.32 | 0.03 | 0.26% | 10.35 | 0.00 | 0.01% |
01.04.2019 | 10.32 | 10.32 | -0.00 | -0.03% | 10.31 | 0.01 | 0.11% |
01.01.2019 | 10.32 | 10.40 | -0.07 | -0.71% | 10.23 | 0.09 | 0.88% |
01.10.2018 | 10.40 | 10.35 | 0.05 | 0.49% | 10.34 | 0.06 | 0.56% |
01.07.2018 | 10.35 | 10.31 | 0.04 | 0.36% | 10.52 | -0.17 | -1.65% |
01.04.2018 | 10.31 | 10.23 | 0.08 | 0.74% | 10.71 | -0.40 | -3.73% |
01.01.2018 | 10.23 | 10.34 | -0.11 | -1.03% | 10.90 | -0.67 | -6.14% |
01.10.2017 | 10.34 | 10.52 | -0.18 | -1.72% | 10.90 | -0.56 | -5.15% |
01.07.2017 | 10.52 | 10.71 | -0.19 | -1.76% | 10.89 | -0.38 | -3.44% |
01.04.2017 | 10.71 | 10.90 | -0.19 | -1.78% | 10.90 | -0.20 | -1.80% |
01.01.2017 | 10.90 | 10.90 | 0.00 | 0.02% | 10.87 | 0.03 | 0.27% |
01.10.2016 | 10.90 | 10.89 | 0.01 | 0.05% | 10.88 | 0.02 | 0.18% |
01.07.2016 | 10.89 | 10.90 | -0.01 | -0.08% | 10.88 | 0.01 | 0.10% |
01.04.2016 | 10.90 | 10.87 | 0.03 | 0.29% | 11.01 | -0.10 | -0.94% |
01.01.2016 | 10.87 | 10.88 | -0.01 | -0.06% | 11.12 | -0.25 | -2.27% |
01.10.2015 | 10.88 | 10.88 | -0.00 | -0.04% | 11.14 | -0.26 | -2.31% |
01.07.2015 | 10.88 | 11.01 | -0.12 | -1.13% | 11.12 | -0.24 | -2.12% |
01.04.2015 | 11.01 | 11.12 | -0.12 | -1.05% | 11.03 | -0.03 | -0.23% |
01.01.2015 | 11.12 | 11.14 | -0.01 | -0.11% | 11.03 | 0.09 | 0.84% |
01.10.2014 | 11.14 | 11.12 | 0.02 | 0.15% | 10.74 | 0.40 | 3.72% |
01.07.2014 | 11.12 | 11.03 | 0.09 | 0.79% | 10.40 | 0.72 | 6.93% |
01.04.2014 | 11.03 | 11.03 | 0.00 | 0.01% | 10.39 | 0.64 | 6.16% |
01.01.2014 | 11.03 | 10.74 | 0.29 | 2.74% | 10.28 | 0.75 | 7.28% |
01.10.2013 | 10.74 | 10.40 | 0.34 | 3.26% | 10.12 | 0.61 | 6.05% |
01.07.2013 | 10.40 | 10.39 | 0.01 | 0.06% | 10.10 | 0.30 | 2.98% |
01.04.2013 | 10.39 | 10.28 | 0.11 | 1.07% | 10.19 | 0.20 | 1.99% |
01.01.2013 | 10.28 | 10.12 | 0.16 | 1.56% | 10.12 | 0.16 | 1.60% |
01.10.2012 | 10.12 | 10.10 | 0.03 | 0.27% | 10.19 | -0.07 | -0.65% |
01.07.2012 | 10.10 | 10.19 | -0.09 | -0.90% | 9.82 | 0.28 | 2.82% |
01.04.2012 | 10.19 | 10.12 | 0.07 | 0.68% | 9.78 | 0.41 | 4.16% |
01.01.2012 | 10.12 | 10.19 | -0.07 | -0.69% | 9.81 | 0.31 | 3.19% |
01.10.2011 | 10.19 | 9.82 | 0.37 | 3.77% | 9.97 | 0.22 | 2.21% |
01.07.2011 | 9.82 | 9.78 | 0.04 | 0.39% | 10.04 | -0.21 | -2.14% |
01.04.2011 | 9.78 | 9.81 | -0.03 | -0.25% | 10.31 | -0.53 | -5.16% |
01.01.2011 | 9.81 | 9.97 | -0.16 | -1.63% | 10.43 | -0.63 | -6.00% |
01.10.2010 | 9.97 | 10.04 | -0.07 | -0.65% | 10.45 | -0.47 | -4.55% |
01.07.2010 | 10.04 | 10.31 | -0.28 | -2.70% | 10.31 | -0.28 | -2.70% |
01.04.2010 | 10.31 | 10.43 | -0.12 | -1.14% | 10.75 | -0.43 | -4.03% |
01.01.2010 | 10.43 | 10.45 | -0.01 | -0.11% | 11.12 | -0.69 | -6.17% |
01.10.2009 | 10.45 | 10.31 | 0.13 | 1.27% | 10.21 | 0.24 | 2.31% |
01.07.2009 | 10.31 | 10.75 | -0.43 | -4.03% | 9.70 | 0.62 | 6.39% |
01.04.2009 | 10.75 | 11.12 | -0.37 | -3.35% | 9.98 | 0.76 | 7.65% |
01.01.2009 | 11.12 | 10.21 | 0.91 | 8.91% | 10.28 | 0.84 | 8.14% |
01.10.2008 | 10.21 | 9.70 | 0.52 | 5.31% | 10.78 | -0.57 | -5.29% |
01.07.2008 | 9.70 | 9.98 | -0.29 | -2.89% | 11.25 | -1.56 | -13.83% |
01.04.2008 | 9.98 | 10.28 | -0.30 | -2.91% | 11.38 | -1.40 | -12.27% |
01.01.2008 | 10.28 | 10.78 | -0.50 | -4.61% | 11.29 | -1.00 | -8.90% |
01.10.2007 | 10.78 | 11.25 | -0.47 | -4.19% | 11.28 | -0.50 | -4.43% |
01.07.2007 | 11.25 | 11.38 | -0.13 | -1.14% | 11.40 | -0.14 | -1.27% |
01.04.2007 | 11.38 | 11.29 | 0.09 | 0.82% | 11.42 | -0.04 | -0.34% |
01.01.2007 | 11.29 | 11.28 | 0.01 | 0.07% | 11.50 | -0.21 | -1.81% |
01.10.2006 | 11.28 | 11.40 | -0.12 | -1.02% | 11.79 | -0.51 | -4.30% |
01.07.2006 | 11.40 | 11.42 | -0.02 | -0.21% | 11.94 | -0.55 | -4.59% |
01.04.2006 | 11.42 | 11.50 | -0.08 | -0.66% | 12.14 | -0.72 | -5.91% |
01.01.2006 | 11.50 | 11.79 | -0.29 | -2.47% | 12.10 | -0.60 | -4.98% |
01.10.2005 | 11.79 | 11.94 | -0.16 | -1.31% | 12.57 | -0.78 | -6.20% |
01.07.2005 | 11.94 | 12.14 | -0.19 | -1.59% | 12.74 | -0.80 | -6.26% |
01.04.2005 | 12.14 | 12.10 | 0.04 | 0.32% | 12.92 | -0.78 | -6.05% |
01.01.2005 | 12.10 | 12.57 | -0.47 | -3.72% | 13.23 | -1.13 | -8.57% |
01.10.2004 | 12.57 | 12.74 | -0.17 | -1.37% | 12.95 | -0.38 | -2.94% |
01.07.2004 | 12.74 | 12.92 | -0.18 | -1.37% | 12.99 | -0.25 | -1.90% |
01.04.2004 | 12.92 | 13.23 | -0.31 | -2.37% | 12.72 | 0.20 | 1.58% |
01.01.2004 | 13.23 | 12.95 | 0.29 | 2.21% | 12.77 | 0.46 | 3.61% |
01.10.2003 | 12.95 | 12.99 | -0.04 | -0.32% | 12.47 | 0.48 | 3.85% |
01.07.2003 | 12.99 | 12.72 | 0.27 | 2.13% | 12.21 | 0.77 | 6.33% |
01.04.2003 | 12.72 | 12.77 | -0.05 | -0.42% | 12.27 | 0.45 | 3.66% |
01.01.2003 | 12.77 | 12.47 | 0.30 | 2.45% | 12.82 | -0.05 | -0.36% |
01.10.2002 | 12.47 | 12.21 | 0.25 | 2.05% | 13.37 | -0.90 | -6.73% |
01.07.2002 | 12.21 | 12.27 | -0.05 | -0.43% | 13.71 | -1.50 | -10.91% |
01.04.2002 | 12.27 | 12.82 | -0.55 | -4.28% | 13.79 | -1.52 | -11.06% |
01.01.2002 | 12.82 | 13.37 | -0.55 | -4.11% | 13.98 | -1.17 | -8.35% |
01.10.2001 | 13.37 | 13.71 | -0.34 | -2.52% | 14.05 | -0.68 | -4.85% |
01.07.2001 | 13.71 | 13.79 | -0.08 | -0.59% | 14.26 | -0.55 | -3.88% |
01.04.2001 | 13.79 | 13.98 | -0.19 | -1.37% | 14.60 | -0.81 | -5.55% |
01.01.2001 | 13.98 | 14.05 | -0.06 | -0.45% | 14.41 | -0.43 | -2.99% |
01.10.2000 | 14.05 | 14.26 | -0.22 | -1.52% | 14.66 | -0.62 | -4.21% |
01.07.2000 | 14.26 | 14.60 | -0.34 | -2.33% | 14.70 | -0.43 | -2.93% |
01.04.2000 | 14.60 | 14.41 | 0.19 | 1.31% | 15.18 | -0.58 | -3.80% |
01.01.2000 | 14.41 | 14.66 | -0.25 | -1.70% | 14.97 | -0.56 | -3.73% |
01.10.1999 | 14.66 | 14.70 | -0.03 | -0.20% | 14.09 | 0.57 | 4.07% |
01.07.1999 | 14.70 | 15.18 | -0.49 | -3.20% | 14.11 | 0.59 | 4.17% |
01.04.1999 | 15.18 | 14.97 | 0.21 | 1.39% | 14.57 | 0.61 | 4.22% |
01.01.1999 | 14.97 | 14.09 | 0.88 | 6.25% | 15.00 | -0.03 | -0.18% |
01.10.1998 | 14.09 | 14.11 | -0.01 | -0.11% | 15.07 | -0.98 | -6.51% |
01.07.1998 | 14.11 | 14.57 | -0.46 | -3.15% | 14.74 | -0.64 | -4.31% |
01.04.1998 | 14.57 | 15.00 | -0.43 | -2.89% | 14.30 | 0.26 | 1.84% |
01.01.1998 | 15.00 | 15.07 | -0.07 | -0.49% | 13.44 | 1.56 | 11.59% |
01.10.1997 | 15.07 | 14.74 | 0.33 | 2.25% | 13.86 | 1.22 | 8.80% |
01.07.1997 | 14.74 | 14.30 | 0.44 | 3.07% | 13.88 | 0.86 | 6.23% |
01.04.1997 | 14.30 | 13.44 | 0.86 | 6.41% | 14.15 | 0.16 | 1.11% |
01.01.1997 | 13.44 | 13.86 | -0.41 | -2.98% | 14.33 | -0.89 | -6.18% |
01.10.1996 | 13.86 | 13.88 | -0.02 | -0.17% | 14.37 | -0.51 | -3.56% |
01.07.1996 | 13.88 | 14.15 | -0.27 | -1.89% | 14.32 | -0.44 | -3.07% |
01.04.1996 | 14.15 | 14.33 | -0.18 | -1.26% | 14.29 | -0.14 | -0.99% |
01.01.1996 | 14.33 | 14.37 | -0.04 | -0.27% | 13.86 | 0.47 | 3.40% |
01.10.1995 | 14.37 | 14.32 | 0.05 | 0.34% | 13.83 | 0.54 | 3.87% |
01.07.1995 | 14.32 | 14.29 | 0.03 | 0.20% | 13.69 | 0.63 | 4.60% |
01.04.1995 | 14.29 | 13.86 | 0.43 | 3.12% | 13.47 | 0.82 | 6.10% |
01.01.1995 | 13.86 | 13.83 | 0.03 | 0.18% | 13.35 | 0.51 | 3.81% |
01.10.1994 | 13.83 | 13.69 | 0.14 | 1.04% | 13.19 | 0.64 | 4.83% |
01.07.1994 | 13.69 | 13.47 | 0.22 | 1.65% | 13.12 | 0.57 | 4.31% |
01.04.1994 | 13.47 | 13.35 | 0.12 | 0.89% | 13.90 | -0.43 | -3.09% |
01.01.1994 | 13.35 | 13.19 | 0.15 | 1.16% | 13.83 | -0.49 | -3.52% |
01.10.1993 | 13.19 | 13.12 | 0.07 | 0.55% | - | - | - |
01.07.1993 | 13.12 | 13.90 | -0.77 | -5.57% | - | - | - |
01.04.1993 | 13.90 | 13.83 | 0.06 | 0.45% | - | - | - |
01.01.1993 | 13.83 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD