AUD, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat AUD (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu AUD| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2023 | 14.54 | 43.41 | -28.86 | -66.49% | 50.04 | -35.50 | -70.94% |
| 01.04.2023 | 43.41 | 45.49 | -2.08 | -4.58% | 49.61 | -6.20 | -12.50% |
| 01.01.2023 | 45.49 | 47.10 | -1.61 | -3.42% | 47.70 | -2.21 | -4.63% |
| 01.10.2022 | 47.10 | 50.04 | -2.94 | -5.87% | 48.52 | -1.41 | -2.91% |
| 01.07.2022 | 50.04 | 49.61 | 0.44 | 0.88% | 47.66 | 2.38 | 4.99% |
| 01.04.2022 | 49.61 | 47.70 | 1.91 | 4.00% | 49.16 | 0.45 | 0.92% |
| 01.01.2022 | 47.70 | 48.52 | -0.82 | -1.68% | 50.12 | -2.42 | -4.82% |
| 01.10.2021 | 48.52 | 47.66 | 0.85 | 1.79% | 49.01 | -0.49 | -1.01% |
| 01.07.2021 | 47.66 | 49.16 | -1.49 | -3.04% | 48.58 | -0.91 | -1.88% |
| 01.04.2021 | 49.16 | 50.12 | -0.96 | -1.91% | 48.46 | 0.70 | 1.45% |
| 01.01.2021 | 50.12 | 49.01 | 1.11 | 2.26% | 45.84 | 4.28 | 9.34% |
| 01.10.2020 | 49.01 | 48.58 | 0.43 | 0.89% | 47.35 | 1.66 | 3.50% |
| 01.07.2020 | 48.58 | 48.46 | 0.12 | 0.25% | 47.62 | 0.96 | 2.01% |
| 01.04.2020 | 48.46 | 45.84 | 2.62 | 5.72% | 47.98 | 0.48 | 1.00% |
| 01.01.2020 | 45.84 | 47.35 | -1.51 | -3.20% | 48.33 | -2.49 | -5.16% |
| 01.10.2019 | 47.35 | 47.62 | -0.27 | -0.56% | 48.84 | -1.49 | -3.05% |
| 01.07.2019 | 47.62 | 47.98 | -0.36 | -0.74% | 48.47 | -0.85 | -1.76% |
| 01.04.2019 | 47.98 | 48.33 | -0.35 | -0.73% | 48.78 | -0.81 | -1.66% |
| 01.01.2019 | 48.33 | 48.84 | -0.51 | -1.04% | 48.74 | -0.41 | -0.84% |
| 01.10.2018 | 48.84 | 48.47 | 0.36 | 0.75% | 50.23 | -1.39 | -2.77% |
| 01.07.2018 | 48.47 | 48.78 | -0.31 | -0.64% | 52.62 | -4.15 | -7.89% |
| 01.04.2018 | 48.78 | 48.74 | 0.04 | 0.09% | 54.37 | -5.58 | -10.27% |
| 01.01.2018 | 48.74 | 50.23 | -1.49 | -2.97% | 57.70 | -8.96 | -15.53% |
| 01.10.2017 | 50.23 | 52.62 | -2.39 | -4.55% | 56.37 | -6.14 | -10.90% |
| 01.07.2017 | 52.62 | 54.37 | -1.75 | -3.21% | 55.11 | -2.49 | -4.51% |
| 01.04.2017 | 54.37 | 57.70 | -3.33 | -5.77% | 53.58 | 0.79 | 1.47% |
| 01.01.2017 | 57.70 | 56.37 | 1.33 | 2.35% | 53.06 | 4.63 | 8.73% |
| 01.10.2016 | 56.37 | 55.11 | 1.26 | 2.29% | 53.42 | 2.96 | 5.53% |
| 01.07.2016 | 55.11 | 53.58 | 1.53 | 2.86% | 53.00 | 2.11 | 3.98% |
| 01.04.2016 | 53.58 | 53.06 | 0.52 | 0.97% | 57.86 | -4.28 | -7.40% |
| 01.01.2016 | 53.06 | 53.42 | -0.35 | -0.66% | 57.89 | -4.83 | -8.34% |
| 01.10.2015 | 53.42 | 53.00 | 0.42 | 0.79% | 56.78 | -3.37 | -5.93% |
| 01.07.2015 | 53.00 | 57.86 | -4.86 | -8.40% | 57.87 | -4.87 | -8.41% |
| 01.04.2015 | 57.86 | 57.89 | -0.03 | -0.06% | 56.03 | 1.83 | 3.27% |
| 01.01.2015 | 57.89 | 56.78 | 1.11 | 1.96% | 53.91 | 3.98 | 7.39% |
| 01.10.2014 | 56.78 | 57.87 | -1.08 | -1.87% | 54.60 | 2.18 | 4.00% |
| 01.07.2014 | 57.87 | 56.03 | 1.84 | 3.28% | 53.62 | 4.25 | 7.93% |
| 01.04.2014 | 56.03 | 53.91 | 2.12 | 3.93% | 58.75 | -2.72 | -4.63% |
| 01.01.2014 | 53.91 | 54.60 | -0.69 | -1.27% | 60.36 | -6.45 | -10.69% |
| 01.10.2013 | 54.60 | 53.62 | 0.98 | 1.84% | 60.52 | -5.92 | -9.78% |
| 01.07.2013 | 53.62 | 58.75 | -5.13 | -8.74% | 62.47 | -8.86 | -14.18% |
| 01.04.2013 | 58.75 | 60.36 | -1.62 | -2.68% | 59.68 | -0.94 | -1.57% |
| 01.01.2013 | 60.36 | 60.52 | -0.16 | -0.26% | 60.58 | -0.22 | -0.36% |
| 01.10.2012 | 60.52 | 62.47 | -1.95 | -3.13% | 56.96 | 3.56 | 6.25% |
| 01.07.2012 | 62.47 | 59.68 | 2.79 | 4.67% | 54.46 | 8.01 | 14.71% |
| 01.04.2012 | 59.68 | 60.58 | -0.90 | -1.49% | 53.84 | 5.85 | 10.86% |
| 01.01.2012 | 60.58 | 56.96 | 3.62 | 6.36% | 53.77 | 6.82 | 12.68% |
| 01.10.2011 | 56.96 | 54.46 | 2.50 | 4.59% | 54.06 | 2.90 | 5.37% |
| 01.07.2011 | 54.46 | 53.84 | 0.63 | 1.16% | 52.37 | 2.09 | 3.99% |
| 01.04.2011 | 53.84 | 53.77 | 0.07 | 0.13% | 53.28 | 0.55 | 1.04% |
| 01.01.2011 | 53.77 | 54.06 | -0.29 | -0.54% | 50.72 | 3.04 | 6.00% |
| 01.10.2010 | 54.06 | 52.37 | 1.68 | 3.21% | 47.84 | 6.22 | 13.00% |
| 01.07.2010 | 52.37 | 53.28 | -0.91 | -1.71% | 44.75 | 7.62 | 17.04% |
| 01.04.2010 | 53.28 | 50.72 | 2.56 | 5.04% | 44.66 | 8.62 | 19.31% |
| 01.01.2010 | 50.72 | 47.84 | 2.88 | 6.03% | 42.16 | 8.57 | 20.32% |
| 01.10.2009 | 47.84 | 44.75 | 3.09 | 6.91% | 38.85 | 8.99 | 23.13% |
| 01.07.2009 | 44.75 | 44.66 | 0.09 | 0.20% | 42.64 | 2.11 | 4.94% |
| 01.04.2009 | 44.66 | 42.16 | 2.50 | 5.93% | 45.00 | -0.34 | -0.76% |
| 01.01.2009 | 42.16 | 38.85 | 3.31 | 8.51% | 46.35 | -4.19 | -9.04% |
| 01.10.2008 | 38.85 | 42.64 | -3.79 | -8.88% | 49.34 | -10.49 | -21.25% |
| 01.07.2008 | 42.64 | 45.00 | -2.36 | -5.25% | 51.63 | -8.99 | -17.41% |
| 01.04.2008 | 45.00 | 46.35 | -1.35 | -2.90% | 52.30 | -7.30 | -13.95% |
| 01.01.2008 | 46.35 | 49.34 | -2.99 | -6.06% | 50.46 | -4.11 | -8.15% |
| 01.10.2007 | 49.34 | 51.63 | -2.29 | -4.43% | 50.23 | -0.89 | -1.78% |
| 01.07.2007 | 51.63 | 52.30 | -0.67 | -1.28% | 50.55 | 1.08 | 2.14% |
| 01.04.2007 | 52.30 | 50.46 | 1.84 | 3.65% | 50.62 | 1.68 | 3.33% |
| 01.01.2007 | 50.46 | 50.23 | 0.23 | 0.45% | 52.75 | -2.29 | -4.35% |
| 01.10.2006 | 50.23 | 50.55 | -0.31 | -0.62% | 55.02 | -4.79 | -8.70% |
| 01.07.2006 | 50.55 | 50.62 | -0.07 | -0.14% | 55.51 | -4.96 | -8.94% |
| 01.04.2006 | 50.62 | 52.75 | -2.14 | -4.05% | 55.16 | -4.55 | -8.24% |
| 01.01.2006 | 52.75 | 55.02 | -2.27 | -4.12% | 53.38 | -0.62 | -1.16% |
| 01.10.2005 | 55.02 | 55.51 | -0.48 | -0.87% | 54.57 | 0.45 | 0.82% |
| 01.07.2005 | 55.51 | 55.16 | 0.34 | 0.62% | 55.01 | 0.49 | 0.90% |
| 01.04.2005 | 55.16 | 53.38 | 1.79 | 3.35% | 57.03 | -1.87 | -3.27% |
| 01.01.2005 | 53.38 | 54.57 | -1.20 | -2.20% | 60.34 | -6.97 | -11.55% |
| 01.10.2004 | 54.57 | 55.01 | -0.44 | -0.79% | 57.98 | -3.41 | -5.88% |
| 01.07.2004 | 55.01 | 57.03 | -2.02 | -3.54% | 56.49 | -1.48 | -2.62% |
| 01.04.2004 | 57.03 | 60.34 | -3.32 | -5.50% | 53.23 | 3.80 | 7.13% |
| 01.01.2004 | 60.34 | 57.98 | 2.36 | 4.08% | 52.46 | 7.89 | 15.03% |
| 01.10.2003 | 57.98 | 56.49 | 1.49 | 2.63% | 51.69 | 6.29 | 12.18% |
| 01.07.2003 | 56.49 | 53.23 | 3.26 | 6.13% | 50.49 | 6.00 | 11.89% |
| 01.04.2003 | 53.23 | 52.46 | 0.78 | 1.48% | 54.76 | -1.52 | -2.78% |
| 01.01.2003 | 52.46 | 51.69 | 0.77 | 1.49% | 56.33 | -3.87 | -6.87% |
| 01.10.2002 | 51.69 | 50.49 | 1.19 | 2.36% | 56.81 | -5.13 | -9.03% |
| 01.07.2002 | 50.49 | 54.76 | -4.26 | -7.79% | 58.96 | -8.47 | -14.37% |
| 01.04.2002 | 54.76 | 56.33 | -1.57 | -2.79% | 60.37 | -5.62 | -9.30% |
| 01.01.2002 | 56.33 | 56.81 | -0.48 | -0.85% | 60.11 | -3.78 | -6.29% |
| 01.10.2001 | 56.81 | 58.96 | -2.15 | -3.64% | 64.14 | -7.33 | -11.43% |
| 01.07.2001 | 58.96 | 60.37 | -1.41 | -2.34% | 67.59 | -8.62 | -12.76% |
| 01.04.2001 | 60.37 | 60.11 | 0.26 | 0.44% | 68.67 | -8.30 | -12.08% |
| 01.01.2001 | 60.11 | 64.14 | -4.04 | -6.29% | 68.67 | -8.56 | -12.47% |
| 01.10.2000 | 64.14 | 67.59 | -3.44 | -5.09% | 67.52 | -3.37 | -4.99% |
| 01.07.2000 | 67.59 | 68.67 | -1.08 | -1.58% | 67.79 | -0.20 | -0.30% |
| 01.04.2000 | 68.67 | 68.67 | 0.00 | 0.00% | 69.66 | -0.99 | -1.43% |
| 01.01.2000 | 68.67 | 67.52 | 1.15 | 1.71% | 62.81 | 5.86 | 9.33% |
| 01.10.1999 | 67.52 | 67.79 | -0.27 | -0.40% | 55.55 | 11.97 | 21.54% |
| 01.07.1999 | 67.79 | 69.66 | -1.87 | -2.69% | 56.83 | 10.96 | 19.29% |
| 01.04.1999 | 69.66 | 62.81 | 6.85 | 10.91% | 62.69 | 6.98 | 11.13% |
| 01.01.1999 | 62.81 | 55.55 | 7.26 | 13.07% | 69.24 | -6.43 | -9.28% |
| 01.10.1998 | 55.55 | 56.83 | -1.28 | -2.25% | 69.97 | -14.42 | -20.61% |
| 01.07.1998 | 56.83 | 62.69 | -5.86 | -9.34% | 74.69 | -17.86 | -23.91% |
| 01.04.1998 | 62.69 | 69.24 | -6.55 | -9.46% | 71.72 | -9.04 | -12.60% |
| 01.01.1998 | 69.24 | 69.97 | -0.73 | -1.05% | 66.03 | 3.20 | 4.85% |
| 01.10.1997 | 69.97 | 74.69 | -4.72 | -6.32% | 64.64 | 5.33 | 8.24% |
| 01.07.1997 | 74.69 | 71.72 | 2.96 | 4.13% | 63.20 | 11.49 | 18.18% |
| 01.04.1997 | 71.72 | 66.03 | 5.69 | 8.62% | 65.69 | 6.03 | 9.18% |
| 01.01.1997 | 66.03 | 64.64 | 1.40 | 2.16% | 61.42 | 4.62 | 7.52% |
| 01.10.1996 | 64.64 | 63.20 | 1.44 | 2.28% | 59.34 | 5.30 | 8.93% |
| 01.07.1996 | 63.20 | 65.69 | -2.50 | -3.80% | 58.95 | 4.25 | 7.21% |
| 01.04.1996 | 65.69 | 61.42 | 4.28 | 6.96% | 56.95 | 8.74 | 15.36% |
| 01.01.1996 | 61.42 | 59.34 | 2.08 | 3.50% | 60.99 | 0.43 | 0.71% |
| 01.10.1995 | 59.34 | 58.95 | 0.39 | 0.66% | 63.16 | -3.82 | -6.05% |
| 01.07.1995 | 58.95 | 56.95 | 2.00 | 3.52% | 62.27 | -3.32 | -5.33% |
| 01.04.1995 | 56.95 | 60.99 | -4.04 | -6.62% | 63.51 | -6.56 | -10.33% |
| 01.01.1995 | 60.99 | 63.16 | -2.17 | -3.44% | 63.52 | -2.53 | -3.98% |
| 01.10.1994 | 63.16 | 62.27 | 0.89 | 1.43% | 58.77 | 4.39 | 7.47% |
| 01.07.1994 | 62.27 | 63.51 | -1.24 | -1.95% | 59.20 | 3.07 | 5.18% |
| 01.04.1994 | 63.51 | 63.52 | -0.01 | -0.01% | 59.94 | 3.57 | 5.96% |
| 01.01.1994 | 63.52 | 58.77 | 4.74 | 8.07% | 59.77 | 3.75 | 6.27% |
| 01.10.1993 | 58.77 | 59.20 | -0.43 | -0.73% | - | - | - |
| 01.07.1993 | 59.20 | 59.94 | -0.73 | -1.22% | - | - | - |
| 01.04.1993 | 59.94 | 59.77 | 0.17 | 0.28% | - | - | - |
| 01.01.1993 | 59.77 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
