AUD (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat AUD (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - AUD - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 31.10.2008 | 12.86 |
| Max | 31.08.1997 | 25.40 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.07.2023 | 14.54 | 14.67 | -0.12 | -0.85% | 16.57 | -2.02 | -12.21% |
| 30.06.2023 | 14.67 | 14.44 | 0.23 | 1.61% | 16.43 | -1.77 | -10.75% |
| 31.05.2023 | 14.44 | 14.30 | 0.13 | 0.94% | 16.51 | -2.07 | -12.53% |
| 30.04.2023 | 14.30 | 14.77 | -0.47 | -3.17% | 16.67 | -2.36 | -14.18% |
| 31.03.2023 | 14.77 | 15.29 | -0.52 | -3.37% | 16.73 | -1.96 | -11.73% |
| 28.02.2023 | 15.29 | 15.44 | -0.15 | -0.97% | 15.45 | -0.16 | -1.04% |
| 31.01.2023 | 15.44 | 15.48 | -0.04 | -0.26% | 15.52 | -0.08 | -0.53% |
| 31.12.2022 | 15.48 | 15.77 | -0.29 | -1.87% | 16.00 | -0.52 | -3.26% |
| 30.11.2022 | 15.77 | 15.86 | -0.09 | -0.55% | 16.26 | -0.49 | -3.03% |
| 31.10.2022 | 15.86 | 16.59 | -0.73 | -4.40% | 16.25 | -0.40 | -2.44% |
| 30.09.2022 | 16.59 | 16.89 | -0.30 | -1.78% | 15.78 | 0.80 | 5.09% |
| 31.08.2022 | 16.89 | 16.57 | 0.32 | 1.93% | 15.80 | 1.09 | 6.88% |
| 31.07.2022 | 16.57 | 16.43 | 0.13 | 0.81% | 16.08 | 0.49 | 3.04% |
| 30.06.2022 | 16.43 | 16.51 | -0.07 | -0.43% | 16.15 | 0.28 | 1.76% |
| 31.05.2022 | 16.51 | 16.67 | -0.16 | -0.97% | 16.33 | 0.18 | 1.08% |
| 30.04.2022 | 16.67 | 16.73 | -0.07 | -0.40% | 16.68 | -0.01 | -0.07% |
| 31.03.2022 | 16.73 | 15.45 | 1.29 | 8.33% | 16.95 | -0.22 | -1.28% |
| 28.02.2022 | 15.45 | 15.52 | -0.07 | -0.46% | 16.58 | -1.14 | -6.85% |
| 31.01.2022 | 15.52 | 16.00 | -0.48 | -3.00% | 16.58 | -1.06 | -6.42% |
| 31.12.2021 | 16.00 | 16.26 | -0.27 | -1.63% | 16.27 | -0.27 | -1.67% |
| 30.11.2021 | 16.26 | 16.25 | 0.01 | 0.06% | 16.27 | -0.01 | -0.03% |
| 31.10.2021 | 16.25 | 15.78 | 0.47 | 2.98% | 16.47 | -0.22 | -1.31% |
| 30.09.2021 | 15.78 | 15.80 | -0.02 | -0.11% | 16.40 | -0.61 | -3.73% |
| 31.08.2021 | 15.80 | 16.08 | -0.28 | -1.73% | 15.92 | -0.12 | -0.77% |
| 31.07.2021 | 16.08 | 16.15 | -0.07 | -0.45% | 16.25 | -0.18 | -1.08% |
| 30.06.2021 | 16.15 | 16.33 | -0.18 | -1.09% | 16.35 | -0.20 | -1.19% |
| 31.05.2021 | 16.33 | 16.68 | -0.35 | -2.09% | 16.31 | 0.01 | 0.09% |
| 30.04.2021 | 16.68 | 16.95 | -0.27 | -1.61% | 15.80 | 0.88 | 5.58% |
| 31.03.2021 | 16.95 | 16.58 | 0.37 | 2.22% | 14.94 | 2.01 | 13.45% |
| 28.02.2021 | 16.58 | 16.58 | 0.00 | 0.01% | 15.32 | 1.27 | 8.27% |
| 31.01.2021 | 16.58 | 16.27 | 0.31 | 1.92% | 15.58 | 1.00 | 6.44% |
| 31.12.2020 | 16.27 | 16.27 | 0.00 | 0.01% | 15.78 | 0.49 | 3.12% |
| 30.11.2020 | 16.27 | 16.47 | -0.20 | -1.23% | 15.78 | 0.49 | 3.11% |
| 31.10.2020 | 16.47 | 16.40 | 0.07 | 0.45% | 15.79 | 0.68 | 4.28% |
| 30.09.2020 | 16.40 | 15.92 | 0.47 | 2.96% | 16.00 | 0.39 | 2.44% |
| 31.08.2020 | 15.92 | 16.25 | -0.33 | -2.04% | 15.70 | 0.22 | 1.40% |
| 31.07.2020 | 16.25 | 16.35 | -0.09 | -0.56% | 15.91 | 0.34 | 2.17% |
| 30.06.2020 | 16.35 | 16.31 | 0.03 | 0.20% | 15.74 | 0.61 | 3.85% |
| 31.05.2020 | 16.31 | 15.80 | 0.52 | 3.28% | 15.98 | 0.33 | 2.06% |
| 30.04.2020 | 15.80 | 14.94 | 0.85 | 5.72% | 16.25 | -0.45 | -2.79% |
| 31.03.2020 | 14.94 | 15.32 | -0.38 | -2.45% | 16.09 | -1.15 | -7.13% |
| 29.02.2020 | 15.32 | 15.58 | -0.26 | -1.68% | 16.18 | -0.87 | -5.36% |
| 31.01.2020 | 15.58 | 15.78 | -0.20 | -1.27% | 16.06 | -0.48 | -2.99% |
| 31.12.2019 | 15.78 | 15.78 | 0.00 | 0.00 | 16.32 | -0.54 | -3.33% |
| 30.11.2019 | 15.78 | 15.79 | -0.02 | -0.10% | 16.54 | -0.76 | -4.60% |
| 31.10.2019 | 15.79 | 16.00 | -0.21 | -1.32% | 15.98 | -0.18 | -1.15% |
| 30.09.2019 | 16.00 | 15.70 | 0.30 | 1.92% | 15.81 | 0.19 | 1.23% |
| 31.08.2019 | 15.70 | 15.91 | -0.21 | -1.29% | 16.30 | -0.59 | -3.63% |
| 31.07.2019 | 15.91 | 15.74 | 0.17 | 1.08% | 16.37 | -0.46 | -2.79% |
| 30.06.2019 | 15.74 | 15.98 | -0.24 | -1.53% | 16.55 | -0.81 | -4.88% |
| 31.05.2019 | 15.98 | 16.25 | -0.27 | -1.63% | 16.36 | -0.37 | -2.26% |
| 30.04.2019 | 16.25 | 16.09 | 0.16 | 1.01% | 15.88 | 0.37 | 2.32% |
| 31.03.2019 | 16.09 | 16.18 | -0.10 | -0.59% | 16.01 | 0.08 | 0.51% |
| 28.02.2019 | 16.18 | 16.06 | 0.13 | 0.78% | 16.14 | 0.04 | 0.25% |
| 31.01.2019 | 16.06 | 16.32 | -0.26 | -1.61% | 16.59 | -0.53 | -3.22% |
| 31.12.2018 | 16.32 | 16.54 | -0.22 | -1.32% | 16.56 | -0.24 | -1.46% |
| 30.11.2018 | 16.54 | 15.98 | 0.56 | 3.51% | 16.60 | -0.06 | -0.39% |
| 31.10.2018 | 15.98 | 15.81 | 0.17 | 1.06% | 17.07 | -1.09 | -6.37% |
| 30.09.2018 | 15.81 | 16.30 | -0.48 | -2.97% | 17.45 | -1.64 | -9.40% |
| 31.08.2018 | 16.30 | 16.37 | -0.07 | -0.44% | 17.50 | -1.20 | -6.86% |
| 31.07.2018 | 16.37 | 16.55 | -0.18 | -1.09% | 17.68 | -1.31 | -7.41% |
| 30.06.2018 | 16.55 | 16.36 | 0.19 | 1.18% | 17.68 | -1.13 | -6.38% |
| 31.05.2018 | 16.36 | 15.88 | 0.47 | 2.98% | 17.85 | -1.50 | -8.39% |
| 30.04.2018 | 15.88 | 16.01 | -0.12 | -0.78% | 18.84 | -2.96 | -15.71% |
| 31.03.2018 | 16.01 | 16.14 | -0.14 | -0.85% | 19.28 | -3.27 | -16.98% |
| 28.02.2018 | 16.14 | 16.59 | -0.45 | -2.71% | 19.46 | -3.32 | -17.05% |
| 31.01.2018 | 16.59 | 16.56 | 0.03 | 0.17% | 18.96 | -2.37 | -12.49% |
| 31.12.2017 | 16.56 | 16.60 | -0.04 | -0.24% | 18.83 | -2.27 | -12.04% |
| 30.11.2017 | 16.60 | 17.07 | -0.46 | -2.71% | 18.87 | -2.27 | -12.01% |
| 31.10.2017 | 17.07 | 17.45 | -0.39 | -2.21% | 18.67 | -1.61 | -8.61% |
| 30.09.2017 | 17.45 | 17.50 | -0.04 | -0.26% | 18.29 | -0.84 | -4.59% |
| 31.08.2017 | 17.50 | 17.68 | -0.18 | -1.02% | 18.40 | -0.90 | -4.90% |
| 31.07.2017 | 17.68 | 17.68 | 0.00 | 0.01% | 18.42 | -0.74 | -4.04% |
| 30.06.2017 | 17.68 | 17.85 | -0.18 | -1.00% | 17.84 | -0.16 | -0.90% |
| 31.05.2017 | 17.85 | 18.84 | -0.99 | -5.24% | 17.48 | 0.37 | 2.13% |
| 30.04.2017 | 18.84 | 19.28 | -0.44 | -2.27% | 18.26 | 0.58 | 3.16% |
| 31.03.2017 | 19.28 | 19.46 | -0.18 | -0.93% | 18.25 | 1.03 | 5.65% |
| 28.02.2017 | 19.46 | 18.96 | 0.50 | 2.63% | 17.39 | 2.07 | 11.92% |
| 31.01.2017 | 18.96 | 18.83 | 0.13 | 0.69% | 17.43 | 1.53 | 8.79% |
| 31.12.2016 | 18.83 | 18.87 | -0.04 | -0.20% | 18.01 | 0.82 | 4.54% |
| 30.11.2016 | 18.87 | 18.67 | 0.20 | 1.05% | 18.01 | 0.86 | 4.75% |
| 31.10.2016 | 18.67 | 18.29 | 0.38 | 2.09% | 17.39 | 1.28 | 7.37% |
| 30.09.2016 | 18.29 | 18.40 | -0.11 | -0.58% | 17.04 | 1.26 | 7.37% |
| 31.08.2016 | 18.40 | 18.42 | -0.03 | -0.14% | 17.72 | 0.68 | 3.81% |
| 31.07.2016 | 18.42 | 17.84 | 0.59 | 3.29% | 18.24 | 0.18 | 0.98% |
| 30.06.2016 | 17.84 | 17.48 | 0.36 | 2.04% | 18.79 | -0.96 | -5.10% |
| 31.05.2016 | 17.48 | 18.26 | -0.78 | -4.29% | 19.40 | -1.92 | -9.92% |
| 30.04.2016 | 18.26 | 18.25 | 0.02 | 0.09% | 19.66 | -1.40 | -7.12% |
| 31.03.2016 | 18.25 | 17.39 | 0.86 | 4.95% | 19.55 | -1.30 | -6.66% |
| 29.02.2016 | 17.39 | 17.43 | -0.04 | -0.24% | 18.95 | -1.57 | -8.26% |
| 31.01.2016 | 17.43 | 18.01 | -0.58 | -3.25% | 19.39 | -1.96 | -10.12% |
| 31.12.2015 | 18.01 | 18.01 | 0.00 | 0.01% | 18.52 | -0.51 | -2.73% |
| 30.11.2015 | 18.01 | 17.39 | 0.62 | 3.58% | 19.16 | -1.15 | -5.99% |
| 31.10.2015 | 17.39 | 17.04 | 0.36 | 2.09% | 19.10 | -1.71 | -8.96% |
| 30.09.2015 | 17.04 | 17.72 | -0.69 | -3.87% | 19.38 | -2.34 | -12.09% |
| 31.08.2015 | 17.72 | 18.24 | -0.52 | -2.87% | 19.44 | -1.72 | -8.86% |
| 31.07.2015 | 18.24 | 18.79 | -0.55 | -2.93% | 19.04 | -0.80 | -4.20% |
| 30.06.2015 | 18.79 | 19.40 | -0.61 | -3.14% | 18.91 | -0.12 | -0.62% |
| 31.05.2015 | 19.40 | 19.66 | -0.26 | -1.32% | 18.61 | 0.80 | 4.29% |
| 30.04.2015 | 19.66 | 19.55 | 0.12 | 0.59% | 18.51 | 1.15 | 6.22% |
| 31.03.2015 | 19.55 | 18.95 | 0.59 | 3.14% | 18.00 | 1.54 | 8.58% |
| 28.02.2015 | 18.95 | 19.39 | -0.44 | -2.25% | 18.03 | 0.93 | 5.13% |
| 31.01.2015 | 19.39 | 18.52 | 0.87 | 4.70% | 17.88 | 1.51 | 8.47% |
| 31.12.2014 | 18.52 | 19.16 | -0.64 | -3.34% | 18.08 | 0.44 | 2.43% |
| 30.11.2014 | 19.16 | 19.10 | 0.06 | 0.30% | 18.61 | 0.55 | 2.97% |
| 31.10.2014 | 19.10 | 19.38 | -0.28 | -1.42% | 17.91 | 1.19 | 6.65% |
| 30.09.2014 | 19.38 | 19.44 | -0.07 | -0.34% | 17.94 | 1.44 | 8.03% |
| 31.08.2014 | 19.44 | 19.04 | 0.40 | 2.11% | 17.52 | 1.93 | 11.01% |
| 31.07.2014 | 19.04 | 18.91 | 0.13 | 0.69% | 18.16 | 0.88 | 4.85% |
| 30.06.2014 | 18.91 | 18.61 | 0.31 | 1.65% | 18.43 | 0.48 | 2.59% |
| 31.05.2014 | 18.61 | 18.51 | 0.09 | 0.50% | 19.70 | -1.09 | -5.56% |
| 30.04.2014 | 18.51 | 18.00 | 0.51 | 2.82% | 20.61 | -2.10 | -10.19% |
| 31.03.2014 | 18.00 | 18.03 | -0.03 | -0.14% | 20.49 | -2.49 | -12.14% |
| 28.02.2014 | 18.03 | 17.88 | 0.15 | 0.86% | 19.67 | -1.64 | -8.35% |
| 31.01.2014 | 17.88 | 18.08 | -0.20 | -1.13% | 20.20 | -2.32 | -11.50% |
| 31.12.2013 | 18.08 | 18.61 | -0.53 | -2.83% | 20.15 | -2.07 | -10.26% |
| 30.11.2013 | 18.61 | 17.91 | 0.69 | 3.88% | 20.57 | -1.96 | -9.55% |
| 31.10.2013 | 17.91 | 17.94 | -0.03 | -0.14% | 19.80 | -1.89 | -9.53% |
| 30.09.2013 | 17.94 | 17.52 | 0.42 | 2.40% | 19.99 | -2.06 | -10.28% |
| 31.08.2013 | 17.52 | 18.16 | -0.65 | -3.56% | 21.14 | -3.62 | -17.12% |
| 31.07.2013 | 18.16 | 18.43 | -0.27 | -1.48% | 21.34 | -3.18 | -14.91% |
| 30.06.2013 | 18.43 | 19.70 | -1.26 | -6.42% | 20.43 | -2.00 | -9.78% |
| 31.05.2013 | 19.70 | 20.61 | -0.91 | -4.42% | 19.74 | -0.04 | -0.22% |
| 30.04.2013 | 20.61 | 20.49 | 0.12 | 0.59% | 19.50 | 1.11 | 5.68% |
| 31.03.2013 | 20.49 | 19.67 | 0.82 | 4.17% | 19.68 | 0.81 | 4.10% |
| 28.02.2013 | 19.67 | 20.20 | -0.53 | -2.61% | 20.32 | -0.64 | -3.17% |
| 31.01.2013 | 20.20 | 20.15 | 0.05 | 0.25% | 20.58 | -0.39 | -1.87% |
| 31.12.2012 | 20.15 | 20.57 | -0.42 | -2.05% | 19.62 | 0.53 | 2.68% |
| 30.11.2012 | 20.57 | 19.80 | 0.77 | 3.90% | 18.98 | 1.59 | 8.39% |
| 31.10.2012 | 19.80 | 19.99 | -0.19 | -0.97% | 18.36 | 1.44 | 7.84% |
| 30.09.2012 | 19.99 | 21.14 | -1.14 | -5.40% | 18.27 | 1.72 | 9.41% |
| 31.08.2012 | 21.14 | 21.34 | -0.21 | -0.98% | 17.78 | 3.35 | 18.84% |
| 31.07.2012 | 21.34 | 20.43 | 0.91 | 4.46% | 18.41 | 2.94 | 15.97% |
| 30.06.2012 | 20.43 | 19.74 | 0.69 | 3.49% | 17.90 | 2.53 | 14.15% |
| 31.05.2012 | 19.74 | 19.50 | 0.24 | 1.23% | 18.15 | 1.59 | 8.79% |
| 30.04.2012 | 19.50 | 19.68 | -0.18 | -0.91% | 17.79 | 1.72 | 9.66% |
| 31.03.2012 | 19.68 | 20.32 | -0.63 | -3.11% | 17.61 | 2.08 | 11.78% |
| 29.02.2012 | 20.32 | 20.58 | -0.27 | -1.31% | 17.93 | 2.39 | 13.33% |
| 31.01.2012 | 20.58 | 19.62 | 0.96 | 4.90% | 18.23 | 2.35 | 12.90% |
| 31.12.2011 | 19.62 | 18.98 | 0.65 | 3.40% | 18.91 | 0.72 | 3.80% |
| 30.11.2011 | 18.98 | 18.36 | 0.62 | 3.37% | 17.84 | 1.14 | 6.40% |
| 31.10.2011 | 18.36 | 18.27 | 0.09 | 0.48% | 17.32 | 1.04 | 6.04% |
| 30.09.2011 | 18.27 | 17.78 | 0.49 | 2.75% | 17.68 | 0.59 | 3.32% |
| 31.08.2011 | 17.78 | 18.41 | -0.62 | -3.37% | 17.30 | 0.48 | 2.77% |
| 31.07.2011 | 18.41 | 17.90 | 0.50 | 2.82% | 17.38 | 1.02 | 5.87% |
| 30.06.2011 | 17.90 | 18.15 | -0.25 | -1.37% | 18.01 | -0.11 | -0.61% |
| 31.05.2011 | 18.15 | 17.79 | 0.36 | 2.04% | 17.79 | 0.36 | 2.04% |
| 30.04.2011 | 17.79 | 17.61 | 0.18 | 1.01% | 17.49 | 0.30 | 1.72% |
| 31.03.2011 | 17.61 | 17.93 | -0.32 | -1.76% | 17.16 | 0.45 | 2.61% |
| 28.02.2011 | 17.93 | 18.23 | -0.31 | -1.68% | 16.84 | 1.09 | 6.47% |
| 31.01.2011 | 18.23 | 18.91 | -0.67 | -3.56% | 16.73 | 1.50 | 8.99% |
| 31.12.2010 | 18.91 | 17.84 | 1.07 | 5.99% | 16.12 | 2.79 | 17.30% |
| 30.11.2010 | 17.84 | 17.32 | 0.52 | 3.01% | 15.91 | 1.93 | 12.12% |
| 31.10.2010 | 17.32 | 17.68 | -0.37 | -2.09% | 15.81 | 1.50 | 9.50% |
| 30.09.2010 | 17.68 | 17.30 | 0.38 | 2.20% | 15.00 | 2.69 | 17.92% |
| 31.08.2010 | 17.30 | 17.38 | -0.08 | -0.45% | 15.02 | 2.29 | 15.24% |
| 31.07.2010 | 17.38 | 18.01 | -0.63 | -3.48% | 14.73 | 2.65 | 17.98% |
| 30.06.2010 | 18.01 | 17.79 | 0.23 | 1.26% | 15.20 | 2.81 | 18.50% |
| 31.05.2010 | 17.79 | 17.49 | 0.30 | 1.72% | 14.99 | 2.80 | 18.67% |
| 30.04.2010 | 17.49 | 17.16 | 0.33 | 1.89% | 14.47 | 3.02 | 20.83% |
| 31.03.2010 | 17.16 | 16.84 | 0.33 | 1.94% | 13.89 | 3.27 | 23.52% |
| 28.02.2010 | 16.84 | 16.73 | 0.11 | 0.64% | 14.43 | 2.41 | 16.67% |
| 31.01.2010 | 16.73 | 16.12 | 0.61 | 3.79% | 13.84 | 2.89 | 20.90% |
| 31.12.2009 | 16.12 | 15.91 | 0.21 | 1.31% | 13.00 | 3.12 | 24.01% |
| 30.11.2009 | 15.91 | 15.81 | 0.10 | 0.61% | 13.00 | 2.91 | 22.39% |
| 31.10.2009 | 15.81 | 15.00 | 0.81 | 5.43% | 12.86 | 2.96 | 22.99% |
| 30.09.2009 | 15.00 | 15.02 | -0.02 | -0.12% | 13.97 | 1.03 | 7.39% |
| 31.08.2009 | 15.02 | 14.73 | 0.28 | 1.91% | 14.32 | 0.70 | 4.87% |
| 31.07.2009 | 14.73 | 15.20 | -0.46 | -3.05% | 14.36 | 0.38 | 2.63% |
| 30.06.2009 | 15.20 | 14.99 | 0.21 | 1.41% | 14.88 | 0.32 | 2.16% |
| 31.05.2009 | 14.99 | 14.47 | 0.52 | 3.57% | 15.32 | -0.33 | -2.15% |
| 30.04.2009 | 14.47 | 13.89 | 0.58 | 4.16% | 14.81 | -0.34 | -2.26% |
| 31.03.2009 | 13.89 | 14.43 | -0.54 | -3.71% | 15.03 | -1.14 | -7.59% |
| 28.02.2009 | 14.43 | 13.84 | 0.59 | 4.29% | 15.71 | -1.28 | -8.14% |
| 31.01.2009 | 13.84 | 13.00 | 0.84 | 6.46% | 15.61 | -1.77 | -11.34% |
| 31.12.2008 | 13.00 | 13.00 | -0.00 | -0.02% | 15.74 | -2.74 | -17.41% |
| 30.11.2008 | 13.00 | 12.86 | 0.14 | 1.10% | 16.34 | -3.34 | -20.45% |
| 31.10.2008 | 12.86 | 13.97 | -1.11 | -7.94% | 17.26 | -4.41 | -25.53% |
| 30.09.2008 | 13.97 | 14.32 | -0.35 | -2.46% | 16.75 | -2.78 | -16.62% |
| 31.08.2008 | 14.32 | 14.36 | -0.04 | -0.27% | 16.95 | -2.63 | -15.54% |
| 31.07.2008 | 14.36 | 14.88 | -0.52 | -3.50% | 17.93 | -3.57 | -19.91% |
| 30.06.2008 | 14.88 | 15.32 | -0.44 | -2.87% | 17.92 | -3.04 | -16.97% |
| 31.05.2008 | 15.32 | 14.81 | 0.51 | 3.46% | 17.24 | -1.92 | -11.13% |
| 30.04.2008 | 14.81 | 15.03 | -0.23 | -1.52% | 17.14 | -2.34 | -13.64% |
| 31.03.2008 | 15.03 | 15.71 | -0.67 | -4.29% | 16.80 | -1.76 | -10.49% |
| 29.02.2008 | 15.71 | 15.61 | 0.10 | 0.65% | 16.90 | -1.19 | -7.03% |
| 31.01.2008 | 15.61 | 15.74 | -0.13 | -0.83% | 16.77 | -1.16 | -6.94% |
| 31.12.2007 | 15.74 | 16.34 | -0.60 | -3.70% | 16.52 | -0.78 | -4.74% |
| 30.11.2007 | 16.34 | 17.26 | -0.92 | -5.35% | 16.80 | -0.46 | -2.76% |
| 31.10.2007 | 17.26 | 16.75 | 0.52 | 3.07% | 16.91 | 0.35 | 2.09% |
| 30.09.2007 | 16.75 | 16.95 | -0.20 | -1.20% | 16.86 | -0.11 | -0.65% |
| 31.08.2007 | 16.95 | 17.93 | -0.97 | -5.43% | 16.79 | 0.16 | 0.95% |
| 31.07.2007 | 17.93 | 17.92 | 0.01 | 0.04% | 16.89 | 1.03 | 6.11% |
| 30.06.2007 | 17.92 | 17.24 | 0.68 | 3.96% | 16.60 | 1.32 | 7.97% |
| 31.05.2007 | 17.24 | 17.14 | 0.09 | 0.54% | 16.91 | 0.33 | 1.95% |
| 30.04.2007 | 17.14 | 16.80 | 0.35 | 2.08% | 17.11 | 0.03 | 0.19% |
| 31.03.2007 | 16.80 | 16.90 | -0.10 | -0.60% | 17.33 | -0.53 | -3.08% |
| 28.02.2007 | 16.90 | 16.77 | 0.13 | 0.76% | 17.64 | -0.75 | -4.23% |
| 31.01.2007 | 16.77 | 16.52 | 0.25 | 1.51% | 17.78 | -1.01 | -5.70% |
| 31.12.2006 | 16.52 | 16.80 | -0.28 | -1.69% | 18.14 | -1.62 | -8.92% |
| 30.11.2006 | 16.80 | 16.91 | -0.11 | -0.63% | 18.25 | -1.45 | -7.93% |
| 31.10.2006 | 16.91 | 16.86 | 0.05 | 0.30% | 18.63 | -1.72 | -9.25% |
| 30.09.2006 | 16.86 | 16.79 | 0.07 | 0.39% | 18.30 | -1.44 | -7.88% |
| 31.08.2006 | 16.79 | 16.89 | -0.10 | -0.59% | 18.33 | -1.54 | -8.39% |
| 31.07.2006 | 16.89 | 16.60 | 0.30 | 1.78% | 18.87 | -1.98 | -10.49% |
| 30.06.2006 | 16.60 | 16.91 | -0.31 | -1.83% | 18.92 | -2.33 | -12.29% |
| 31.05.2006 | 16.91 | 17.11 | -0.20 | -1.20% | 18.24 | -1.33 | -7.29% |
| 30.04.2006 | 17.11 | 17.33 | -0.22 | -1.25% | 18.00 | -0.89 | -4.95% |
| 31.03.2006 | 17.33 | 17.64 | -0.32 | -1.79% | 17.72 | -0.39 | -2.22% |
| 28.02.2006 | 17.64 | 17.78 | -0.14 | -0.79% | 17.98 | -0.33 | -1.85% |
| 31.01.2006 | 17.78 | 18.14 | -0.35 | -1.95% | 17.68 | 0.10 | 0.59% |
| 31.12.2005 | 18.14 | 18.25 | -0.12 | -0.63% | 17.56 | 0.58 | 3.29% |
| 30.11.2005 | 18.25 | 18.63 | -0.38 | -2.05% | 18.54 | -0.29 | -1.57% |
| 31.10.2005 | 18.63 | 18.30 | 0.33 | 1.81% | 18.47 | 0.16 | 0.87% |
| 30.09.2005 | 18.30 | 18.33 | -0.03 | -0.15% | 18.16 | 0.15 | 0.81% |
| 31.08.2005 | 18.33 | 18.87 | -0.54 | -2.88% | 18.45 | -0.12 | -0.67% |
| 31.07.2005 | 18.87 | 18.92 | -0.05 | -0.26% | 18.40 | 0.47 | 2.55% |
| 30.06.2005 | 18.92 | 18.24 | 0.69 | 3.76% | 18.09 | 0.84 | 4.63% |
| 31.05.2005 | 18.24 | 18.00 | 0.23 | 1.30% | 18.78 | -0.54 | -2.89% |
| 30.04.2005 | 18.00 | 17.72 | 0.28 | 1.59% | 20.16 | -2.16 | -10.72% |
| 31.03.2005 | 17.72 | 17.98 | -0.25 | -1.41% | 20.15 | -2.43 | -12.05% |
| 28.02.2005 | 17.98 | 17.68 | 0.30 | 1.67% | 20.21 | -2.23 | -11.05% |
| 31.01.2005 | 17.68 | 17.56 | 0.12 | 0.68% | 19.99 | -2.31 | -11.54% |
| 31.12.2004 | 17.56 | 18.54 | -0.98 | -5.31% | 19.45 | -1.89 | -9.70% |
| 30.11.2004 | 18.54 | 18.47 | 0.07 | 0.38% | 19.58 | -1.04 | -5.31% |
| 31.10.2004 | 18.47 | 18.16 | 0.32 | 1.75% | 18.95 | -0.48 | -2.54% |
| 30.09.2004 | 18.16 | 18.45 | -0.30 | -1.61% | 19.07 | -0.91 | -4.78% |
| 31.08.2004 | 18.45 | 18.40 | 0.05 | 0.27% | 18.88 | -0.42 | -2.24% |
| 31.07.2004 | 18.40 | 18.09 | 0.32 | 1.76% | 18.55 | -0.15 | -0.80% |
| 30.06.2004 | 18.09 | 18.78 | -0.69 | -3.70% | 17.90 | 0.19 | 1.04% |
| 31.05.2004 | 18.78 | 20.16 | -1.39 | -6.87% | 17.57 | 1.21 | 6.86% |
| 30.04.2004 | 20.16 | 20.15 | 0.01 | 0.07% | 17.76 | 2.40 | 13.54% |
| 31.03.2004 | 20.15 | 20.21 | -0.06 | -0.29% | 17.70 | 2.45 | 13.86% |
| 29.02.2004 | 20.21 | 19.99 | 0.22 | 1.12% | 17.48 | 2.73 | 15.65% |
| 31.01.2004 | 19.99 | 19.45 | 0.54 | 2.78% | 17.29 | 2.70 | 15.62% |
| 31.12.2003 | 19.45 | 19.58 | -0.14 | -0.70% | 17.27 | 2.17 | 12.59% |
| 30.11.2003 | 19.58 | 18.95 | 0.63 | 3.31% | 17.23 | 2.35 | 13.62% |
| 31.10.2003 | 18.95 | 19.07 | -0.11 | -0.59% | 17.18 | 1.77 | 10.31% |
| 30.09.2003 | 19.07 | 18.88 | 0.19 | 1.02% | 16.84 | 2.22 | 13.20% |
| 31.08.2003 | 18.88 | 18.55 | 0.32 | 1.74% | 17.07 | 1.81 | 10.59% |
| 31.07.2003 | 18.55 | 17.90 | 0.65 | 3.65% | 16.58 | 1.97 | 11.89% |
| 30.06.2003 | 17.90 | 17.57 | 0.33 | 1.86% | 18.05 | -0.15 | -0.85% |
| 31.05.2003 | 17.57 | 17.76 | -0.19 | -1.06% | 18.35 | -0.77 | -4.21% |
| 30.04.2003 | 17.76 | 17.70 | 0.06 | 0.36% | 18.36 | -0.60 | -3.25% |
| 31.03.2003 | 17.70 | 17.48 | 0.22 | 1.27% | 18.82 | -1.12 | -5.95% |
| 28.02.2003 | 17.48 | 17.29 | 0.19 | 1.09% | 18.74 | -1.26 | -6.75% |
| 31.01.2003 | 17.29 | 17.27 | 0.02 | 0.09% | 18.77 | -1.49 | -7.93% |
| 31.12.2002 | 17.27 | 17.23 | 0.04 | 0.21% | 18.80 | -1.53 | -8.13% |
| 30.11.2002 | 17.23 | 17.18 | 0.05 | 0.30% | 19.36 | -2.13 | -10.99% |
| 31.10.2002 | 17.18 | 16.84 | 0.34 | 2.01% | 18.65 | -1.47 | -7.89% |
| 30.09.2002 | 16.84 | 17.07 | -0.22 | -1.31% | 19.11 | -2.27 | -11.87% |
| 31.08.2002 | 17.07 | 16.58 | 0.49 | 2.94% | 19.82 | -2.75 | -13.87% |
| 31.07.2002 | 16.58 | 18.05 | -1.47 | -8.15% | 20.03 | -3.45 | -17.24% |
| 30.06.2002 | 18.05 | 18.35 | -0.29 | -1.60% | 20.61 | -2.56 | -12.43% |
| 31.05.2002 | 18.35 | 18.36 | -0.01 | -0.07% | 20.43 | -2.08 | -10.19% |
| 30.04.2002 | 18.36 | 18.82 | -0.46 | -2.43% | 19.33 | -0.97 | -5.02% |
| 31.03.2002 | 18.82 | 18.74 | 0.08 | 0.41% | 19.19 | -0.38 | -1.95% |
| 28.02.2002 | 18.74 | 18.77 | -0.03 | -0.18% | 20.12 | -1.38 | -6.87% |
| 31.01.2002 | 18.77 | 18.80 | -0.03 | -0.13% | 20.80 | -2.02 | -9.72% |
| 31.12.2001 | 18.80 | 19.36 | -0.56 | -2.91% | 21.23 | -2.43 | -11.44% |
| 30.11.2001 | 19.36 | 18.65 | 0.71 | 3.80% | 21.14 | -1.78 | -8.41% |
| 31.10.2001 | 18.65 | 19.11 | -0.46 | -2.40% | 21.78 | -3.12 | -14.34% |
| 30.09.2001 | 19.11 | 19.82 | -0.70 | -3.55% | 22.60 | -3.48 | -15.42% |
| 31.08.2001 | 19.82 | 20.03 | -0.22 | -1.09% | 22.67 | -2.85 | -12.59% |
| 31.07.2001 | 20.03 | 20.61 | -0.58 | -2.82% | 22.32 | -2.29 | -10.24% |
| 30.06.2001 | 20.61 | 20.43 | 0.19 | 0.92% | 22.51 | -1.90 | -8.42% |
| 31.05.2001 | 20.43 | 19.33 | 1.10 | 5.69% | 23.32 | -2.90 | -12.42% |
| 30.04.2001 | 19.33 | 19.19 | 0.14 | 0.72% | 22.83 | -3.50 | -15.35% |
| 31.03.2001 | 19.19 | 20.12 | -0.93 | -4.63% | 22.48 | -3.29 | -14.63% |
| 28.02.2001 | 20.12 | 20.80 | -0.67 | -3.24% | 22.85 | -2.73 | -11.93% |
| 31.01.2001 | 20.80 | 21.23 | -0.43 | -2.04% | 23.34 | -2.54 | -10.90% |
| 31.12.2000 | 21.23 | 21.14 | 0.09 | 0.41% | 22.79 | -1.56 | -6.87% |
| 30.11.2000 | 21.14 | 21.78 | -0.64 | -2.92% | 22.47 | -1.33 | -5.93% |
| 31.10.2000 | 21.78 | 22.60 | -0.82 | -3.63% | 22.25 | -0.47 | -2.13% |
| 30.09.2000 | 22.60 | 22.67 | -0.07 | -0.33% | 22.45 | 0.14 | 0.64% |
| 31.08.2000 | 22.67 | 22.32 | 0.35 | 1.57% | 22.14 | 0.53 | 2.39% |
| 31.07.2000 | 22.32 | 22.51 | -0.19 | -0.84% | 23.20 | -0.88 | -3.77% |
| 30.06.2000 | 22.51 | 23.32 | -0.81 | -3.49% | 23.46 | -0.95 | -4.06% |
| 31.05.2000 | 23.32 | 22.83 | 0.49 | 2.15% | 23.47 | -0.15 | -0.63% |
| 30.04.2000 | 22.83 | 22.48 | 0.35 | 1.57% | 22.73 | 0.11 | 0.47% |
| 31.03.2000 | 22.48 | 22.85 | -0.37 | -1.60% | 21.97 | 0.52 | 2.34% |
| 29.02.2000 | 22.85 | 23.34 | -0.49 | -2.11% | 21.50 | 1.34 | 6.26% |
| 31.01.2000 | 23.34 | 22.79 | 0.55 | 2.40% | 19.34 | 4.00 | 20.67% |
| 31.12.1999 | 22.79 | 22.47 | 0.32 | 1.42% | 18.66 | 4.14 | 22.17% |
| 30.11.1999 | 22.47 | 22.25 | 0.22 | 1.01% | 18.87 | 3.61 | 19.11% |
| 31.10.1999 | 22.25 | 22.45 | -0.20 | -0.90% | 18.02 | 4.22 | 23.44% |
| 30.09.1999 | 22.45 | 22.14 | 0.31 | 1.40% | 18.04 | 4.41 | 24.44% |
| 31.08.1999 | 22.14 | 23.20 | -1.05 | -4.54% | 19.03 | 3.12 | 16.38% |
| 31.07.1999 | 23.20 | 23.46 | -0.27 | -1.14% | 19.76 | 3.43 | 17.38% |
| 30.06.1999 | 23.46 | 23.47 | -0.01 | -0.04% | 20.10 | 3.36 | 16.71% |
| 31.05.1999 | 23.47 | 22.73 | 0.75 | 3.28% | 20.52 | 2.95 | 14.38% |
| 30.04.1999 | 22.73 | 21.97 | 0.76 | 3.46% | 22.06 | 0.67 | 3.02% |
| 31.03.1999 | 21.97 | 21.50 | 0.46 | 2.16% | 22.80 | -0.83 | -3.65% |
| 28.02.1999 | 21.50 | 19.34 | 2.16 | 11.17% | 23.28 | -1.78 | -7.65% |
| 31.01.1999 | 19.34 | 18.66 | 0.69 | 3.67% | 23.15 | -3.81 | -16.46% |
| 31.12.1998 | 18.66 | 18.87 | -0.21 | -1.11% | 23.08 | -4.42 | -19.17% |
| 30.11.1998 | 18.87 | 18.02 | 0.84 | 4.68% | 23.08 | -4.21 | -18.25% |
| 31.10.1998 | 18.02 | 18.04 | -0.02 | -0.10% | 23.81 | -5.79 | -24.30% |
| 30.09.1998 | 18.04 | 19.03 | -0.98 | -5.17% | 24.36 | -6.32 | -25.95% |
| 31.08.1998 | 19.03 | 19.76 | -0.73 | -3.72% | 25.40 | -6.37 | -25.09% |
| 31.07.1998 | 19.76 | 20.10 | -0.34 | -1.71% | 24.93 | -5.16 | -20.72% |
| 30.06.1998 | 20.10 | 20.52 | -0.42 | -2.04% | 24.43 | -4.32 | -17.70% |
| 31.05.1998 | 20.52 | 22.06 | -1.54 | -6.98% | 24.04 | -3.52 | -14.63% |
| 30.04.1998 | 22.06 | 22.80 | -0.74 | -3.23% | 23.26 | -1.20 | -5.14% |
| 31.03.1998 | 22.80 | 23.28 | -0.49 | -2.09% | 23.00 | -0.20 | -0.86% |
| 28.02.1998 | 23.28 | 23.15 | 0.13 | 0.56% | 21.59 | 1.69 | 7.83% |
| 31.01.1998 | 23.15 | 23.08 | 0.07 | 0.31% | 21.45 | 1.71 | 7.97% |
| 31.12.1997 | 23.08 | 23.08 | 0.00 | 0.02% | 21.83 | 1.25 | 5.74% |
| 30.11.1997 | 23.08 | 23.81 | -0.73 | -3.07% | 21.35 | 1.73 | 8.08% |
| 31.10.1997 | 23.81 | 24.36 | -0.55 | -2.27% | 21.46 | 2.35 | 10.95% |
| 30.09.1997 | 24.36 | 25.40 | -1.04 | -4.08% | 21.04 | 3.33 | 15.82% |
| 31.08.1997 | 25.40 | 24.93 | 0.47 | 1.90% | 20.75 | 4.65 | 22.40% |
| 31.07.1997 | 24.93 | 24.43 | 0.50 | 2.03% | 21.41 | 3.51 | 16.41% |
| 30.06.1997 | 24.43 | 24.04 | 0.39 | 1.61% | 22.02 | 2.41 | 10.94% |
| 31.05.1997 | 24.04 | 23.26 | 0.78 | 3.37% | 22.07 | 1.98 | 8.95% |
| 30.04.1997 | 23.26 | 23.00 | 0.26 | 1.13% | 21.61 | 1.65 | 7.63% |
| 31.03.1997 | 23.00 | 21.59 | 1.40 | 6.49% | 21.00 | 2.00 | 9.50% |
| 28.02.1997 | 21.59 | 21.45 | 0.15 | 0.69% | 20.43 | 1.17 | 5.71% |
| 31.01.1997 | 21.45 | 21.83 | -0.38 | -1.75% | 19.99 | 1.46 | 7.28% |
| 31.12.1996 | 21.83 | 21.35 | 0.47 | 2.22% | 19.76 | 2.07 | 10.49% |
| 30.11.1996 | 21.35 | 21.46 | -0.11 | -0.49% | 19.64 | 1.71 | 8.72% |
| 31.10.1996 | 21.46 | 21.04 | 0.42 | 2.02% | 19.94 | 1.52 | 7.60% |
| 30.09.1996 | 21.04 | 20.75 | 0.28 | 1.37% | 20.31 | 0.72 | 3.57% |
| 31.08.1996 | 20.75 | 21.41 | -0.66 | -3.09% | 19.73 | 1.02 | 5.19% |
| 31.07.1996 | 21.41 | 22.02 | -0.61 | -2.76% | 18.91 | 2.50 | 13.21% |
| 30.06.1996 | 22.02 | 22.07 | -0.05 | -0.21% | 18.82 | 3.20 | 17.00% |
| 31.05.1996 | 22.07 | 21.61 | 0.46 | 2.11% | 19.10 | 2.96 | 15.52% |
| 30.04.1996 | 21.61 | 21.00 | 0.61 | 2.90% | 19.03 | 2.58 | 13.57% |
| 31.03.1996 | 21.00 | 20.43 | 0.57 | 2.80% | 19.28 | 1.72 | 8.94% |
| 29.02.1996 | 20.43 | 19.99 | 0.44 | 2.20% | 20.44 | -0.01 | -0.04% |
| 31.01.1996 | 19.99 | 19.76 | 0.23 | 1.18% | 21.27 | -1.28 | -6.03% |
| 31.12.1995 | 19.76 | 19.64 | 0.12 | 0.59% | 21.84 | -2.09 | -9.55% |
| 30.11.1995 | 19.64 | 19.94 | -0.30 | -1.52% | 20.93 | -1.29 | -6.15% |
| 31.10.1995 | 19.94 | 20.31 | -0.37 | -1.81% | 20.39 | -0.45 | -2.19% |
| 30.09.1995 | 20.31 | 19.73 | 0.58 | 2.96% | 20.75 | -0.44 | -2.10% |
| 31.08.1995 | 19.73 | 18.91 | 0.81 | 4.30% | 20.82 | -1.09 | -5.25% |
| 31.07.1995 | 18.91 | 18.82 | 0.09 | 0.49% | 20.70 | -1.79 | -8.64% |
| 30.06.1995 | 18.82 | 19.10 | -0.28 | -1.47% | 21.20 | -2.38 | -11.25% |
| 31.05.1995 | 19.10 | 19.03 | 0.07 | 0.39% | 21.12 | -2.02 | -9.56% |
| 30.04.1995 | 19.03 | 19.28 | -0.25 | -1.30% | 21.18 | -2.15 | -10.17% |
| 31.03.1995 | 19.28 | 20.44 | -1.16 | -5.68% | 21.06 | -1.79 | -8.48% |
| 28.02.1995 | 20.44 | 21.27 | -0.83 | -3.93% | 21.54 | -1.10 | -5.12% |
| 31.01.1995 | 21.27 | 21.84 | -0.57 | -2.61% | 20.91 | 0.36 | 1.73% |
| 31.12.1994 | 21.84 | 20.93 | 0.92 | 4.38% | 20.00 | 1.84 | 9.22% |
| 30.11.1994 | 20.93 | 20.39 | 0.54 | 2.63% | 19.72 | 1.20 | 6.10% |
| 31.10.1994 | 20.39 | 20.75 | -0.36 | -1.72% | 19.05 | 1.34 | 7.04% |
| 30.09.1994 | 20.75 | 20.82 | -0.07 | -0.36% | 18.84 | 1.90 | 10.10% |
| 31.08.1994 | 20.82 | 20.70 | 0.12 | 0.57% | 20.17 | 0.65 | 3.23% |
| 31.07.1994 | 20.70 | 21.20 | -0.50 | -2.37% | 20.19 | 0.51 | 2.54% |
| 30.06.1994 | 21.20 | 21.12 | 0.09 | 0.40% | 19.64 | 1.57 | 7.99% |
| 31.05.1994 | 21.12 | 21.18 | -0.06 | -0.29% | 20.02 | 1.10 | 5.50% |
| 30.04.1994 | 21.18 | 21.06 | 0.12 | 0.56% | 20.28 | 0.90 | 4.44% |
| 31.03.1994 | 21.06 | 21.54 | -0.48 | -2.21% | 20.53 | 0.54 | 2.62% |
| 28.02.1994 | 21.54 | 20.91 | 0.63 | 3.01% | 19.74 | 1.80 | 9.12% |
| 31.01.1994 | 20.91 | 20.00 | 0.91 | 4.56% | 19.50 | 1.41 | 7.22% |
| 31.12.1993 | 20.00 | 19.72 | 0.28 | 1.40% | - | - | - |
| 30.11.1993 | 19.72 | 19.05 | 0.67 | 3.54% | - | - | - |
| 31.10.1993 | 19.05 | 18.84 | 0.21 | 1.09% | - | - | - |
| 30.09.1993 | 18.84 | 20.17 | -1.33 | -6.57% | - | - | - |
| 31.08.1993 | 20.17 | 20.19 | -0.02 | -0.10% | - | - | - |
| 31.07.1993 | 20.19 | 19.64 | 0.55 | 2.82% | - | - | - |
| 30.06.1993 | 19.64 | 20.02 | -0.38 | -1.91% | - | - | - |
| 31.05.1993 | 20.02 | 20.28 | -0.26 | -1.29% | - | - | - |
| 30.04.1993 | 20.28 | 20.53 | -0.25 | -1.20% | - | - | - |
| 31.03.1993 | 20.53 | 19.74 | 0.79 | 3.99% | - | - | - |
| 28.02.1993 | 19.74 | 19.50 | 0.24 | 1.21% | - | - | - |
| 31.01.1993 | 19.50 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
