AUD, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Kvartální součty
Zpět na základní časovou řadu AUDObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2018 | 16.37 | 48.79 | -32.42 | -66.45% | 52.63 | -36.26 | -68.90% |
01.04.2018 | 48.79 | 48.74 | 0.05 | 0.10% | 54.36 | -5.57 | -10.25% |
01.01.2018 | 48.74 | 50.22 | -1.48 | -2.95% | 57.70 | -8.96 | -15.53% |
01.10.2017 | 50.22 | 52.63 | -2.41 | -4.58% | 56.37 | -6.15 | -10.91% |
01.07.2017 | 52.63 | 54.36 | -1.73 | -3.18% | 55.11 | -2.48 | -4.50% |
01.04.2017 | 54.36 | 57.70 | -3.34 | -5.79% | 53.58 | 0.78 | 1.46% |
01.01.2017 | 57.70 | 56.37 | 1.33 | 2.36% | 53.07 | 4.63 | 8.72% |
01.10.2016 | 56.37 | 55.11 | 1.26 | 2.29% | 53.41 | 2.96 | 5.54% |
01.07.2016 | 55.11 | 53.58 | 1.53 | 2.86% | 52.99 | 2.12 | 4.00% |
01.04.2016 | 53.58 | 53.07 | 0.51 | 0.96% | 57.85 | -4.27 | -7.38% |
01.01.2016 | 53.07 | 53.41 | -0.34 | -0.64% | 57.89 | -4.82 | -8.33% |
01.10.2015 | 53.41 | 52.99 | 0.42 | 0.79% | 56.78 | -3.37 | -5.94% |
01.07.2015 | 52.99 | 57.85 | -4.86 | -8.40% | 57.86 | -4.87 | -8.42% |
01.04.2015 | 57.85 | 57.89 | -0.04 | -0.07% | 56.03 | 1.82 | 3.25% |
01.01.2015 | 57.89 | 56.78 | 1.11 | 1.95% | 53.91 | 3.98 | 7.38% |
01.10.2014 | 56.78 | 57.86 | -1.08 | -1.87% | 54.60 | 2.18 | 3.99% |
01.07.2014 | 57.86 | 56.03 | 1.83 | 3.27% | 53.62 | 4.24 | 7.91% |
01.04.2014 | 56.03 | 53.91 | 2.12 | 3.93% | 58.75 | -2.72 | -4.63% |
01.01.2014 | 53.91 | 54.60 | -0.69 | -1.26% | 60.36 | -6.45 | -10.69% |
01.10.2013 | 54.60 | 53.62 | 0.98 | 1.83% | 60.52 | -5.92 | -9.78% |
01.07.2013 | 53.62 | 58.75 | -5.13 | -8.73% | 62.48 | -8.86 | -14.18% |
01.04.2013 | 58.75 | 60.36 | -1.61 | -2.67% | 59.67 | -0.92 | -1.54% |
01.01.2013 | 60.36 | 60.52 | -0.16 | -0.26% | 60.57 | -0.21 | -0.35% |
01.10.2012 | 60.52 | 62.48 | -1.96 | -3.14% | 56.96 | 3.56 | 6.25% |
01.07.2012 | 62.48 | 59.67 | 2.81 | 4.71% | 54.45 | 8.03 | 14.75% |
01.04.2012 | 59.67 | 60.57 | -0.90 | -1.49% | 53.84 | 5.83 | 10.83% |
01.01.2012 | 60.57 | 56.96 | 3.61 | 6.34% | 53.77 | 6.80 | 12.65% |
01.10.2011 | 56.96 | 54.45 | 2.51 | 4.61% | 54.06 | 2.90 | 5.36% |
01.07.2011 | 54.45 | 53.84 | 0.61 | 1.13% | 52.36 | 2.09 | 3.99% |
01.04.2011 | 53.84 | 53.77 | 0.07 | 0.13% | 53.29 | 0.55 | 1.03% |
01.01.2011 | 53.77 | 54.06 | -0.29 | -0.54% | 50.72 | 3.05 | 6.01% |
01.10.2010 | 54.06 | 52.36 | 1.70 | 3.25% | 47.84 | 6.22 | 13.00% |
01.07.2010 | 52.36 | 53.29 | -0.93 | -1.75% | 44.76 | 7.60 | 16.98% |
01.04.2010 | 53.29 | 50.72 | 2.57 | 5.07% | 44.66 | 8.63 | 19.32% |
01.01.2010 | 50.72 | 47.84 | 2.88 | 6.02% | 42.16 | 8.56 | 20.30% |
01.10.2009 | 47.84 | 44.76 | 3.08 | 6.88% | 38.86 | 8.98 | 23.11% |
01.07.2009 | 44.76 | 44.66 | 0.10 | 0.22% | 42.65 | 2.11 | 4.95% |
01.04.2009 | 44.66 | 42.16 | 2.50 | 5.93% | 45.01 | -0.35 | -0.78% |
01.01.2009 | 42.16 | 38.86 | 3.30 | 8.49% | 46.35 | -4.19 | -9.04% |
01.10.2008 | 38.86 | 42.65 | -3.79 | -8.89% | 49.34 | -10.48 | -21.24% |
01.07.2008 | 42.65 | 45.01 | -2.36 | -5.24% | 51.63 | -8.98 | -17.39% |
01.04.2008 | 45.01 | 46.35 | -1.34 | -2.89% | 52.30 | -7.29 | -13.94% |
01.01.2008 | 46.35 | 49.34 | -2.99 | -6.06% | 50.46 | -4.11 | -8.14% |
01.10.2007 | 49.34 | 51.63 | -2.29 | -4.44% | 50.23 | -0.89 | -1.77% |
01.07.2007 | 51.63 | 52.30 | -0.67 | -1.28% | 50.54 | 1.09 | 2.16% |
01.04.2007 | 52.30 | 50.46 | 1.84 | 3.65% | 50.62 | 1.68 | 3.32% |
01.01.2007 | 50.46 | 50.23 | 0.23 | 0.46% | 52.75 | -2.29 | -4.34% |
01.10.2006 | 50.23 | 50.54 | -0.31 | -0.61% | 55.02 | -4.79 | -8.71% |
01.07.2006 | 50.54 | 50.62 | -0.08 | -0.16% | 55.50 | -4.96 | -8.94% |
01.04.2006 | 50.62 | 52.75 | -2.13 | -4.04% | 55.16 | -4.54 | -8.23% |
01.01.2006 | 52.75 | 55.02 | -2.27 | -4.13% | 53.37 | -0.62 | -1.16% |
01.10.2005 | 55.02 | 55.50 | -0.48 | -0.86% | 54.57 | 0.45 | 0.82% |
01.07.2005 | 55.50 | 55.16 | 0.34 | 0.62% | 55.00 | 0.50 | 0.91% |
01.04.2005 | 55.16 | 53.37 | 1.79 | 3.35% | 57.04 | -1.88 | -3.30% |
01.01.2005 | 53.37 | 54.57 | -1.20 | -2.20% | 60.35 | -6.98 | -11.57% |
01.10.2004 | 54.57 | 55.00 | -0.43 | -0.78% | 57.97 | -3.40 | -5.87% |
01.07.2004 | 55.00 | 57.04 | -2.04 | -3.58% | 56.50 | -1.50 | -2.65% |
01.04.2004 | 57.04 | 60.35 | -3.31 | -5.48% | 53.23 | 3.81 | 7.16% |
01.01.2004 | 60.35 | 57.97 | 2.38 | 4.11% | 52.46 | 7.89 | 15.04% |
01.10.2003 | 57.97 | 56.50 | 1.47 | 2.60% | 51.68 | 6.29 | 12.17% |
01.07.2003 | 56.50 | 53.23 | 3.27 | 6.14% | 50.49 | 6.01 | 11.90% |
01.04.2003 | 53.23 | 52.46 | 0.77 | 1.47% | 54.76 | -1.53 | -2.79% |
01.01.2003 | 52.46 | 51.68 | 0.78 | 1.51% | 56.33 | -3.87 | -6.87% |
01.10.2002 | 51.68 | 50.49 | 1.19 | 2.36% | 56.81 | -5.13 | -9.03% |
01.07.2002 | 50.49 | 54.76 | -4.27 | -7.80% | 58.96 | -8.47 | -14.37% |
01.04.2002 | 54.76 | 56.33 | -1.57 | -2.79% | 60.38 | -5.62 | -9.31% |
01.01.2002 | 56.33 | 56.81 | -0.48 | -0.84% | 60.11 | -3.78 | -6.29% |
01.10.2001 | 56.81 | 58.96 | -2.15 | -3.65% | 64.15 | -7.34 | -11.44% |
01.07.2001 | 58.96 | 60.38 | -1.42 | -2.35% | 67.59 | -8.63 | -12.77% |
01.04.2001 | 60.38 | 60.11 | 0.27 | 0.45% | 68.67 | -8.29 | -12.07% |
01.01.2001 | 60.11 | 64.15 | -4.04 | -6.30% | 68.67 | -8.56 | -12.47% |
01.10.2000 | 64.15 | 67.59 | -3.44 | -5.09% | 67.51 | -3.36 | -4.98% |
01.07.2000 | 67.59 | 68.67 | -1.08 | -1.57% | 67.79 | -0.20 | -0.29% |
01.04.2000 | 68.67 | 68.67 | 0.00 | 0.00 | 69.66 | -0.99 | -1.42% |
01.01.2000 | 68.67 | 67.51 | 1.16 | 1.72% | 62.81 | 5.86 | 9.33% |
01.10.1999 | 67.51 | 67.79 | -0.28 | -0.41% | 55.55 | 11.96 | 21.53% |
01.07.1999 | 67.79 | 69.66 | -1.87 | -2.68% | 56.83 | 10.96 | 19.29% |
01.04.1999 | 69.66 | 62.81 | 6.85 | 10.91% | 62.68 | 6.98 | 11.14% |
01.01.1999 | 62.81 | 55.55 | 7.26 | 13.07% | 69.23 | -6.42 | -9.27% |
01.10.1998 | 55.55 | 56.83 | -1.28 | -2.25% | 69.97 | -14.42 | -20.61% |
01.07.1998 | 56.83 | 62.68 | -5.85 | -9.33% | 74.69 | -17.86 | -23.91% |
01.04.1998 | 62.68 | 69.23 | -6.55 | -9.46% | 71.73 | -9.05 | -12.62% |
01.01.1998 | 69.23 | 69.97 | -0.74 | -1.06% | 66.03 | 3.20 | 4.85% |
01.10.1997 | 69.97 | 74.69 | -4.72 | -6.32% | 64.64 | 5.33 | 8.25% |
01.07.1997 | 74.69 | 71.73 | 2.96 | 4.13% | 63.20 | 11.49 | 18.18% |
01.04.1997 | 71.73 | 66.03 | 5.70 | 8.63% | 65.70 | 6.03 | 9.18% |
01.01.1997 | 66.03 | 64.64 | 1.39 | 2.15% | 61.42 | 4.61 | 7.51% |
01.10.1996 | 64.64 | 63.20 | 1.44 | 2.28% | 59.34 | 5.30 | 8.93% |
01.07.1996 | 63.20 | 65.70 | -2.50 | -3.81% | 58.95 | 4.25 | 7.21% |
01.04.1996 | 65.70 | 61.42 | 4.28 | 6.97% | 56.95 | 8.75 | 15.36% |
01.01.1996 | 61.42 | 59.34 | 2.08 | 3.51% | 60.99 | 0.43 | 0.70% |
01.10.1995 | 59.34 | 58.95 | 0.39 | 0.66% | 63.16 | -3.82 | -6.05% |
01.07.1995 | 58.95 | 56.95 | 2.00 | 3.51% | 62.27 | -3.32 | -5.33% |
01.04.1995 | 56.95 | 60.99 | -4.04 | -6.62% | 63.50 | -6.55 | -10.31% |
01.01.1995 | 60.99 | 63.16 | -2.17 | -3.44% | 63.51 | -2.52 | -3.97% |
01.10.1994 | 63.16 | 62.27 | 0.89 | 1.43% | 58.77 | 4.39 | 7.47% |
01.07.1994 | 62.27 | 63.50 | -1.23 | -1.94% | 59.20 | 3.07 | 5.19% |
01.04.1994 | 63.50 | 63.51 | -0.01 | -0.02% | 59.94 | 3.56 | 5.94% |
01.01.1994 | 63.51 | 58.77 | 4.74 | 8.07% | 59.77 | 3.74 | 6.26% |
01.10.1993 | 58.77 | 59.20 | -0.43 | -0.73% | - | - | - |
01.07.1993 | 59.20 | 59.94 | -0.74 | -1.23% | - | - | - |
01.04.1993 | 59.94 | 59.77 | 0.17 | 0.28% | - | - | - |
01.01.1993 | 59.77 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD