SEK (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat
SEK (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, SEK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, SEK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, SGD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, THB |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, TRY |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, USD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, XDR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ZAR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, AUD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, BGN |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, BRL |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, CAD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, CHF |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, CNY |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, DKK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, EUR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, GBP |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, HKD |
31.12.2022 |
Devizové kurzy: Měsíční, měsíční průměr, HRK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, HUF |
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - SEK - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
2.99 |
3.01 |
-0.02 |
-0.66% |
3.03 |
-0.04 |
-1.32% |
31.10.2014 |
3.01 |
3.00 |
0.01 |
0.33% |
2.93 |
0.08 |
2.73% |
30.09.2014 |
3.00 |
3.03 |
-0.03 |
-0.99% |
2.97 |
0.03 |
1.01% |
31.08.2014 |
3.03 |
2.97 |
0.06 |
2.02% |
2.97 |
0.06 |
2.02% |
31.07.2014 |
2.97 |
3.02 |
-0.05 |
-1.66% |
3.00 |
-0.03 |
-1.00% |
30.06.2014 |
3.02 |
3.04 |
-0.02 |
-0.66% |
2.97 |
0.05 |
1.68% |
31.05.2014 |
3.04 |
3.04 |
0.00 |
0.00 |
3.02 |
0.02 |
0.66% |
30.04.2014 |
3.04 |
3.09 |
-0.05 |
-1.62% |
3.06 |
-0.02 |
-0.65% |
31.03.2014 |
3.09 |
3.09 |
0.00 |
0.00 |
3.07 |
0.02 |
0.65% |
28.02.2014 |
3.09 |
3.11 |
-0.02 |
-0.64% |
2.99 |
0.10 |
3.34% |
31.01.2014 |
3.11 |
3.07 |
0.04 |
1.30% |
2.96 |
0.15 |
5.07% |
31.12.2013 |
3.07 |
3.03 |
0.04 |
1.32% |
2.91 |
0.16 |
5.50% |
30.11.2013 |
3.03 |
2.93 |
0.10 |
3.41% |
2.95 |
0.08 |
2.71% |
31.10.2013 |
2.93 |
2.97 |
-0.04 |
-1.35% |
2.89 |
0.04 |
1.38% |
30.09.2013 |
2.97 |
2.97 |
0.00 |
0.00 |
2.91 |
0.06 |
2.06% |
31.08.2013 |
2.97 |
3.00 |
-0.03 |
-1.00% |
3.02 |
-0.05 |
-1.66% |
31.07.2013 |
3.00 |
2.97 |
0.03 |
1.01% |
2.98 |
0.02 |
0.67% |
30.06.2013 |
2.97 |
3.02 |
-0.05 |
-1.66% |
2.89 |
0.08 |
2.77% |
31.05.2013 |
3.02 |
3.06 |
-0.04 |
-1.31% |
2.81 |
0.21 |
7.47% |
30.04.2013 |
3.06 |
3.07 |
-0.01 |
-0.33% |
2.80 |
0.26 |
9.29% |
31.03.2013 |
3.07 |
2.99 |
0.08 |
2.68% |
2.78 |
0.29 |
10.43% |
28.02.2013 |
2.99 |
2.96 |
0.03 |
1.01% |
2.84 |
0.15 |
5.28% |
31.01.2013 |
2.96 |
2.91 |
0.05 |
1.72% |
2.89 |
0.07 |
2.42% |
31.12.2012 |
2.91 |
2.95 |
-0.04 |
-1.36% |
2.83 |
0.08 |
2.83% |
30.11.2012 |
2.95 |
2.89 |
0.06 |
2.08% |
2.79 |
0.16 |
5.73% |
31.10.2012 |
2.89 |
2.91 |
-0.02 |
-0.69% |
2.73 |
0.16 |
5.86% |
30.09.2012 |
2.91 |
3.02 |
-0.11 |
-3.64% |
2.69 |
0.22 |
8.18% |
31.08.2012 |
3.02 |
2.98 |
0.04 |
1.34% |
2.65 |
0.37 |
13.96% |
31.07.2012 |
2.98 |
2.89 |
0.09 |
3.11% |
2.66 |
0.32 |
12.03% |
30.06.2012 |
2.89 |
2.81 |
0.08 |
2.85% |
2.67 |
0.22 |
8.24% |
31.05.2012 |
2.81 |
2.80 |
0.01 |
0.36% |
2.72 |
0.09 |
3.31% |
30.04.2012 |
2.80 |
2.78 |
0.02 |
0.72% |
2.71 |
0.09 |
3.32% |
31.03.2012 |
2.78 |
2.84 |
-0.06 |
-2.11% |
2.75 |
0.03 |
1.09% |
29.02.2012 |
2.84 |
2.89 |
-0.05 |
-1.73% |
2.76 |
0.08 |
2.90% |
31.01.2012 |
2.89 |
2.83 |
0.06 |
2.12% |
2.74 |
0.15 |
5.47% |
31.12.2011 |
2.83 |
2.79 |
0.04 |
1.43% |
2.78 |
0.05 |
1.80% |
30.11.2011 |
2.79 |
2.73 |
0.06 |
2.20% |
2.65 |
0.14 |
5.28% |
31.10.2011 |
2.73 |
2.69 |
0.04 |
1.49% |
2.64 |
0.09 |
3.41% |
30.09.2011 |
2.69 |
2.65 |
0.04 |
1.51% |
2.67 |
0.02 |
0.75% |
31.08.2011 |
2.65 |
2.66 |
-0.01 |
-0.38% |
2.63 |
0.02 |
0.76% |
31.07.2011 |
2.66 |
2.67 |
-0.01 |
-0.37% |
2.67 |
-0.01 |
-0.37% |
30.06.2011 |
2.67 |
2.72 |
-0.05 |
-1.84% |
2.69 |
-0.02 |
-0.74% |
31.05.2011 |
2.72 |
2.71 |
0.01 |
0.37% |
2.66 |
0.06 |
2.26% |
30.04.2011 |
2.71 |
2.75 |
-0.04 |
-1.45% |
2.62 |
0.09 |
3.44% |
31.03.2011 |
2.75 |
2.76 |
-0.01 |
-0.36% |
2.63 |
0.12 |
4.56% |
28.02.2011 |
2.76 |
2.74 |
0.02 |
0.73% |
2.61 |
0.15 |
5.75% |
31.01.2011 |
2.74 |
2.78 |
-0.04 |
-1.44% |
2.56 |
0.18 |
7.03% |
31.12.2010 |
2.78 |
2.65 |
0.13 |
4.91% |
2.51 |
0.27 |
10.76% |
30.11.2010 |
2.65 |
2.64 |
0.01 |
0.38% |
2.50 |
0.15 |
6.00% |
31.10.2010 |
2.64 |
2.67 |
-0.03 |
-1.12% |
2.51 |
0.13 |
5.18% |
30.09.2010 |
2.67 |
2.63 |
0.04 |
1.52% |
2.49 |
0.18 |
7.23% |
31.08.2010 |
2.63 |
2.67 |
-0.04 |
-1.50% |
2.51 |
0.12 |
4.78% |
31.07.2010 |
2.67 |
2.69 |
-0.02 |
-0.74% |
2.38 |
0.29 |
12.18% |
30.06.2010 |
2.69 |
2.66 |
0.03 |
1.13% |
2.44 |
0.25 |
10.25% |
31.05.2010 |
2.66 |
2.62 |
0.04 |
1.53% |
2.53 |
0.13 |
5.14% |
30.04.2010 |
2.62 |
2.63 |
-0.01 |
-0.38% |
2.46 |
0.16 |
6.50% |
31.03.2010 |
2.63 |
2.61 |
0.02 |
0.77% |
2.44 |
0.19 |
7.79% |
28.02.2010 |
2.61 |
2.56 |
0.05 |
1.95% |
2.61 |
0.00 |
0.00 |
31.01.2010 |
2.56 |
2.51 |
0.05 |
1.99% |
2.53 |
0.03 |
1.19% |
31.12.2009 |
2.51 |
2.50 |
0.01 |
0.40% |
2.43 |
0.08 |
3.29% |
30.11.2009 |
2.50 |
2.51 |
-0.01 |
-0.40% |
2.49 |
0.01 |
0.40% |
31.10.2009 |
2.51 |
2.49 |
0.02 |
0.80% |
2.52 |
-0.01 |
-0.40% |
30.09.2009 |
2.49 |
2.51 |
-0.02 |
-0.80% |
2.56 |
-0.07 |
-2.73% |
31.08.2009 |
2.51 |
2.38 |
0.13 |
5.46% |
2.58 |
-0.07 |
-2.71% |
31.07.2009 |
2.38 |
2.44 |
-0.06 |
-2.46% |
2.49 |
-0.11 |
-4.42% |
30.06.2009 |
2.44 |
2.53 |
-0.09 |
-3.56% |
2.59 |
-0.15 |
-5.79% |
31.05.2009 |
2.53 |
2.46 |
0.07 |
2.85% |
2.70 |
-0.17 |
-6.30% |
30.04.2009 |
2.46 |
2.44 |
0.02 |
0.82% |
2.68 |
-0.22 |
-8.21% |
31.03.2009 |
2.44 |
2.61 |
-0.17 |
-6.51% |
2.68 |
-0.24 |
-8.96% |
28.02.2009 |
2.61 |
2.53 |
0.08 |
3.16% |
2.71 |
-0.10 |
-3.69% |
31.01.2009 |
2.53 |
2.43 |
0.10 |
4.12% |
2.76 |
-0.23 |
-8.33% |
31.12.2008 |
2.43 |
2.49 |
-0.06 |
-2.41% |
2.79 |
-0.36 |
-12.90% |
30.11.2008 |
2.49 |
2.52 |
-0.03 |
-1.19% |
2.88 |
-0.39 |
-13.54% |
31.10.2008 |
2.52 |
2.56 |
-0.04 |
-1.56% |
2.98 |
-0.46 |
-15.44% |
30.09.2008 |
2.56 |
2.58 |
-0.02 |
-0.78% |
2.97 |
-0.41 |
-13.80% |
31.08.2008 |
2.58 |
2.49 |
0.09 |
3.61% |
2.99 |
-0.41 |
-13.71% |
31.07.2008 |
2.49 |
2.59 |
-0.10 |
-3.86% |
3.08 |
-0.59 |
-19.16% |
30.06.2008 |
2.59 |
2.70 |
-0.11 |
-4.07% |
3.06 |
-0.47 |
-15.36% |
31.05.2008 |
2.70 |
2.68 |
0.02 |
0.75% |
3.07 |
-0.37 |
-12.05% |
30.04.2008 |
2.68 |
2.68 |
0.00 |
0.00 |
3.03 |
-0.35 |
-11.55% |
31.03.2008 |
2.68 |
2.71 |
-0.03 |
-1.11% |
3.02 |
-0.34 |
-11.26% |
29.02.2008 |
2.71 |
2.76 |
-0.05 |
-1.81% |
3.07 |
-0.36 |
-11.73% |
31.01.2008 |
2.76 |
2.79 |
-0.03 |
-1.08% |
3.07 |
-0.31 |
-10.10% |
31.12.2007 |
2.79 |
2.88 |
-0.09 |
-3.12% |
3.07 |
-0.28 |
-9.12% |
30.11.2007 |
2.88 |
2.98 |
-0.10 |
-3.36% |
3.08 |
-0.20 |
-6.49% |
31.10.2007 |
2.98 |
2.97 |
0.01 |
0.34% |
3.06 |
-0.08 |
-2.61% |
30.09.2007 |
2.97 |
2.99 |
-0.02 |
-0.67% |
3.06 |
-0.09 |
-2.94% |
31.08.2007 |
2.99 |
3.08 |
-0.09 |
-2.92% |
3.06 |
-0.07 |
-2.29% |
31.07.2007 |
3.08 |
3.06 |
0.02 |
0.65% |
3.08 |
0.00 |
0.00 |
30.06.2007 |
3.06 |
3.07 |
-0.01 |
-0.33% |
3.07 |
-0.01 |
-0.33% |
31.05.2007 |
3.07 |
3.03 |
0.04 |
1.32% |
3.03 |
0.04 |
1.32% |
30.04.2007 |
3.03 |
3.02 |
0.01 |
0.33% |
3.05 |
-0.02 |
-0.66% |
31.03.2007 |
3.02 |
3.07 |
-0.05 |
-1.63% |
3.05 |
-0.03 |
-0.98% |
28.02.2007 |
3.07 |
3.07 |
0.00 |
0.00 |
3.04 |
0.03 |
0.99% |
31.01.2007 |
3.07 |
3.07 |
0.00 |
0.00 |
3.08 |
-0.01 |
-0.32% |
31.12.2006 |
3.07 |
3.08 |
-0.01 |
-0.32% |
3.07 |
0.00 |
0.00 |
30.11.2006 |
3.08 |
3.06 |
0.02 |
0.65% |
3.06 |
0.02 |
0.65% |
31.10.2006 |
3.06 |
3.06 |
0.00 |
0.00 |
3.15 |
-0.09 |
-2.86% |
30.09.2006 |
3.06 |
3.06 |
0.00 |
0.00 |
3.14 |
-0.08 |
-2.55% |
31.08.2006 |
3.06 |
3.08 |
-0.02 |
-0.65% |
3.17 |
-0.11 |
-3.47% |
31.07.2006 |
3.08 |
3.07 |
0.01 |
0.33% |
3.20 |
-0.12 |
-3.75% |
30.06.2006 |
3.07 |
3.03 |
0.04 |
1.32% |
3.24 |
-0.17 |
-5.25% |
31.05.2006 |
3.03 |
3.05 |
-0.02 |
-0.66% |
3.29 |
-0.26 |
-7.90% |
30.04.2006 |
3.05 |
3.05 |
0.00 |
0.00 |
3.29 |
-0.24 |
-7.29% |
31.03.2006 |
3.05 |
3.04 |
0.01 |
0.33% |
3.28 |
-0.23 |
-7.01% |
28.02.2006 |
3.04 |
3.08 |
-0.04 |
-1.30% |
3.30 |
-0.26 |
-7.88% |
31.01.2006 |
3.08 |
3.07 |
0.01 |
0.33% |
3.35 |
-0.27 |
-8.06% |
31.12.2005 |
3.07 |
3.06 |
0.01 |
0.33% |
3.41 |
-0.34 |
-9.97% |
30.11.2005 |
3.06 |
3.15 |
-0.09 |
-2.86% |
3.48 |
-0.42 |
-12.07% |
31.10.2005 |
3.15 |
3.14 |
0.01 |
0.32% |
3.47 |
-0.32 |
-9.22% |
30.09.2005 |
3.14 |
3.17 |
-0.03 |
-0.95% |
3.47 |
-0.33 |
-9.51% |
31.08.2005 |
3.17 |
3.20 |
-0.03 |
-0.94% |
3.44 |
-0.27 |
-7.85% |
31.07.2005 |
3.20 |
3.24 |
-0.04 |
-1.23% |
3.43 |
-0.23 |
-6.71% |
30.06.2005 |
3.24 |
3.29 |
-0.05 |
-1.52% |
3.46 |
-0.22 |
-6.36% |
31.05.2005 |
3.29 |
3.29 |
0.00 |
0.00 |
3.50 |
-0.21 |
-6.00% |
30.04.2005 |
3.29 |
3.28 |
0.01 |
0.30% |
3.55 |
-0.26 |
-7.32% |
31.03.2005 |
3.28 |
3.30 |
-0.02 |
-0.61% |
3.57 |
-0.29 |
-8.12% |
28.02.2005 |
3.30 |
3.35 |
-0.05 |
-1.49% |
3.58 |
-0.28 |
-7.82% |
31.01.2005 |
3.35 |
3.41 |
-0.06 |
-1.76% |
3.58 |
-0.23 |
-6.42% |
31.12.2004 |
3.41 |
3.48 |
-0.07 |
-2.01% |
3.58 |
-0.17 |
-4.75% |
30.11.2004 |
3.48 |
3.47 |
0.01 |
0.29% |
3.55 |
-0.07 |
-1.97% |
31.10.2004 |
3.47 |
3.47 |
0.00 |
0.00 |
3.55 |
-0.08 |
-2.25% |
30.09.2004 |
3.47 |
3.44 |
0.03 |
0.87% |
3.57 |
-0.10 |
-2.80% |
31.08.2004 |
3.44 |
3.43 |
0.01 |
0.29% |
3.50 |
-0.06 |
-1.71% |
31.07.2004 |
3.43 |
3.46 |
-0.03 |
-0.87% |
3.47 |
-0.04 |
-1.15% |
30.06.2004 |
3.46 |
3.50 |
-0.04 |
-1.14% |
3.44 |
0.02 |
0.58% |
31.05.2004 |
3.50 |
3.55 |
-0.05 |
-1.41% |
3.43 |
0.07 |
2.04% |
30.04.2004 |
3.55 |
3.57 |
-0.02 |
-0.56% |
3.45 |
0.10 |
2.90% |
31.03.2004 |
3.57 |
3.58 |
-0.01 |
-0.28% |
3.44 |
0.13 |
3.78% |
29.02.2004 |
3.58 |
3.58 |
0.00 |
0.00 |
3.46 |
0.12 |
3.47% |
31.01.2004 |
3.58 |
3.58 |
0.00 |
0.00 |
3.43 |
0.15 |
4.37% |
31.12.2003 |
3.58 |
3.55 |
0.03 |
0.84% |
3.43 |
0.15 |
4.37% |
30.11.2003 |
3.55 |
3.55 |
0.00 |
0.00 |
3.39 |
0.16 |
4.72% |
31.10.2003 |
3.55 |
3.57 |
-0.02 |
-0.56% |
3.37 |
0.18 |
5.34% |
30.09.2003 |
3.57 |
3.50 |
0.07 |
2.00% |
3.29 |
0.28 |
8.51% |
31.08.2003 |
3.50 |
3.47 |
0.03 |
0.86% |
3.33 |
0.17 |
5.11% |
31.07.2003 |
3.47 |
3.44 |
0.03 |
0.87% |
3.21 |
0.26 |
8.10% |
30.06.2003 |
3.44 |
3.43 |
0.01 |
0.29% |
3.32 |
0.12 |
3.61% |
31.05.2003 |
3.43 |
3.45 |
-0.02 |
-0.58% |
3.32 |
0.11 |
3.31% |
30.04.2003 |
3.45 |
3.44 |
0.01 |
0.29% |
3.32 |
0.13 |
3.92% |
31.03.2003 |
3.44 |
3.46 |
-0.02 |
-0.58% |
3.46 |
-0.02 |
-0.58% |
28.02.2003 |
3.46 |
3.43 |
0.03 |
0.87% |
3.46 |
0.00 |
0.00 |
31.01.2003 |
3.43 |
3.43 |
0.00 |
0.00 |
3.48 |
-0.05 |
-1.44% |
31.12.2002 |
3.43 |
3.39 |
0.04 |
1.18% |
3.45 |
-0.02 |
-0.58% |
30.11.2002 |
3.39 |
3.37 |
0.02 |
0.59% |
3.54 |
-0.15 |
-4.24% |
31.10.2002 |
3.37 |
3.29 |
0.08 |
2.43% |
3.50 |
-0.13 |
-3.71% |
30.09.2002 |
3.29 |
3.33 |
-0.04 |
-1.20% |
3.54 |
-0.25 |
-7.06% |
31.08.2002 |
3.33 |
3.21 |
0.12 |
3.74% |
3.66 |
-0.33 |
-9.02% |
31.07.2002 |
3.21 |
3.32 |
-0.11 |
-3.31% |
3.66 |
-0.45 |
-12.29% |
30.06.2002 |
3.32 |
3.32 |
0.00 |
0.00 |
3.69 |
-0.37 |
-10.03% |
31.05.2002 |
3.32 |
3.32 |
0.00 |
0.00 |
3.80 |
-0.48 |
-12.63% |
30.04.2002 |
3.32 |
3.46 |
-0.14 |
-4.05% |
3.79 |
-0.47 |
-12.40% |
31.03.2002 |
3.46 |
3.46 |
0.00 |
0.00 |
3.79 |
-0.33 |
-8.71% |
28.02.2002 |
3.46 |
3.48 |
-0.02 |
-0.57% |
3.87 |
-0.41 |
-10.59% |
31.01.2002 |
3.48 |
3.45 |
0.03 |
0.87% |
3.95 |
-0.47 |
-11.90% |
31.12.2001 |
3.45 |
3.54 |
-0.09 |
-2.54% |
4.02 |
-0.57 |
-14.18% |
30.11.2001 |
3.54 |
3.50 |
0.04 |
1.14% |
4.02 |
-0.48 |
-11.94% |
31.10.2001 |
3.50 |
3.54 |
-0.04 |
-1.13% |
4.14 |
-0.64 |
-15.46% |
30.09.2001 |
3.54 |
3.66 |
-0.12 |
-3.28% |
4.22 |
-0.68 |
-16.11% |
31.08.2001 |
3.66 |
3.66 |
0.00 |
0.00 |
4.21 |
-0.55 |
-13.06% |
31.07.2001 |
3.66 |
3.69 |
-0.03 |
-0.81% |
4.24 |
-0.58 |
-13.68% |
30.06.2001 |
3.69 |
3.80 |
-0.11 |
-2.89% |
4.33 |
-0.64 |
-14.78% |
31.05.2001 |
3.80 |
3.79 |
0.01 |
0.26% |
4.44 |
-0.64 |
-14.41% |
30.04.2001 |
3.79 |
3.79 |
0.00 |
0.00 |
4.39 |
-0.60 |
-13.67% |
31.03.2001 |
3.79 |
3.87 |
-0.08 |
-2.07% |
4.24 |
-0.45 |
-10.61% |
28.02.2001 |
3.87 |
3.95 |
-0.08 |
-2.03% |
4.19 |
-0.32 |
-7.64% |
31.01.2001 |
3.95 |
4.02 |
-0.07 |
-1.74% |
4.19 |
-0.24 |
-5.73% |
31.12.2000 |
4.02 |
4.02 |
0.00 |
0.00 |
4.20 |
-0.18 |
-4.29% |
30.11.2000 |
4.02 |
4.14 |
-0.12 |
-2.90% |
4.22 |
-0.20 |
-4.74% |
31.10.2000 |
4.14 |
4.22 |
-0.08 |
-1.90% |
4.19 |
-0.05 |
-1.19% |
30.09.2000 |
4.22 |
4.21 |
0.01 |
0.24% |
4.21 |
0.01 |
0.24% |
31.08.2000 |
4.21 |
4.24 |
-0.03 |
-0.71% |
4.16 |
0.05 |
1.20% |
31.07.2000 |
4.24 |
4.33 |
-0.09 |
-2.08% |
4.18 |
0.06 |
1.44% |
30.06.2000 |
4.33 |
4.44 |
-0.11 |
-2.48% |
4.20 |
0.13 |
3.10% |
31.05.2000 |
4.44 |
4.39 |
0.05 |
1.14% |
4.20 |
0.24 |
5.71% |
30.04.2000 |
4.39 |
4.24 |
0.15 |
3.54% |
4.26 |
0.13 |
3.05% |
31.03.2000 |
4.24 |
4.19 |
0.05 |
1.19% |
4.25 |
-0.01 |
-0.24% |
29.02.2000 |
4.19 |
4.19 |
0.00 |
0.00 |
4.24 |
-0.05 |
-1.18% |
31.01.2000 |
4.19 |
4.20 |
-0.01 |
-0.24% |
3.91 |
0.28 |
7.16% |
31.12.1999 |
4.20 |
4.22 |
-0.02 |
-0.47% |
3.73 |
0.47 |
12.60% |
30.11.1999 |
4.22 |
4.19 |
0.03 |
0.72% |
3.73 |
0.49 |
13.14% |
31.10.1999 |
4.19 |
4.21 |
-0.02 |
-0.47% |
3.73 |
0.46 |
12.33% |
30.09.1999 |
4.21 |
4.16 |
0.05 |
1.20% |
3.88 |
0.33 |
8.51% |
31.08.1999 |
4.16 |
4.18 |
-0.02 |
-0.48% |
3.96 |
0.20 |
5.05% |
31.07.1999 |
4.18 |
4.20 |
-0.02 |
-0.48% |
4.00 |
0.18 |
4.50% |
30.06.1999 |
4.20 |
4.20 |
0.00 |
0.00 |
4.21 |
-0.01 |
-0.24% |
31.05.1999 |
4.20 |
4.26 |
-0.06 |
-1.41% |
4.23 |
-0.03 |
-0.71% |
30.04.1999 |
4.26 |
4.25 |
0.01 |
0.24% |
4.31 |
-0.05 |
-1.16% |
31.03.1999 |
4.25 |
4.24 |
0.01 |
0.24% |
4.27 |
-0.02 |
-0.47% |
28.02.1999 |
4.24 |
3.91 |
0.33 |
8.44% |
4.27 |
-0.03 |
-0.70% |
31.01.1999 |
3.91 |
3.73 |
0.18 |
4.83% |
4.42 |
-0.51 |
-11.54% |
31.12.1998 |
3.73 |
3.73 |
0.00 |
0.00 |
4.46 |
-0.73 |
-16.37% |
30.11.1998 |
3.73 |
3.73 |
0.00 |
0.00 |
4.39 |
-0.66 |
-15.03% |
31.10.1998 |
3.73 |
3.88 |
-0.15 |
-3.87% |
4.34 |
-0.61 |
-14.06% |
30.09.1998 |
3.88 |
3.96 |
-0.08 |
-2.02% |
4.36 |
-0.48 |
-11.01% |
31.08.1998 |
3.96 |
4.00 |
-0.04 |
-1.00% |
4.28 |
-0.32 |
-7.48% |
31.07.1998 |
4.00 |
4.21 |
-0.21 |
-4.99% |
4.30 |
-0.30 |
-6.98% |
30.06.1998 |
4.21 |
4.23 |
-0.02 |
-0.47% |
4.18 |
0.03 |
0.72% |
31.05.1998 |
4.23 |
4.31 |
-0.08 |
-1.86% |
4.04 |
0.19 |
4.70% |
30.04.1998 |
4.31 |
4.27 |
0.04 |
0.94% |
3.89 |
0.42 |
10.80% |
31.03.1998 |
4.27 |
4.27 |
0.00 |
0.00 |
3.82 |
0.45 |
11.78% |
28.02.1998 |
4.27 |
4.42 |
-0.15 |
-3.39% |
3.81 |
0.46 |
12.07% |
31.01.1998 |
4.42 |
4.46 |
-0.04 |
-0.90% |
3.91 |
0.51 |
13.04% |
31.12.1997 |
4.46 |
4.39 |
0.07 |
1.59% |
4.01 |
0.45 |
11.22% |
30.11.1997 |
4.39 |
4.34 |
0.05 |
1.15% |
4.06 |
0.33 |
8.13% |
31.10.1997 |
4.34 |
4.36 |
-0.02 |
-0.46% |
4.10 |
0.24 |
5.85% |
30.09.1997 |
4.36 |
4.28 |
0.08 |
1.87% |
4.00 |
0.36 |
9.00% |
31.08.1997 |
4.28 |
4.30 |
-0.02 |
-0.47% |
4.01 |
0.27 |
6.73% |
31.07.1997 |
4.30 |
4.18 |
0.12 |
2.87% |
4.08 |
0.22 |
5.39% |
30.06.1997 |
4.18 |
4.04 |
0.14 |
3.47% |
4.16 |
0.02 |
0.48% |
31.05.1997 |
4.04 |
3.89 |
0.15 |
3.86% |
4.08 |
-0.04 |
-0.98% |
30.04.1997 |
3.89 |
3.82 |
0.07 |
1.83% |
4.10 |
-0.21 |
-5.12% |
31.03.1997 |
3.82 |
3.81 |
0.01 |
0.26% |
4.05 |
-0.23 |
-5.68% |
28.02.1997 |
3.81 |
3.91 |
-0.10 |
-2.56% |
3.93 |
-0.12 |
-3.05% |
31.01.1997 |
3.91 |
4.01 |
-0.10 |
-2.49% |
4.02 |
-0.11 |
-2.74% |
31.12.1996 |
4.01 |
4.06 |
-0.05 |
-1.23% |
4.02 |
-0.01 |
-0.25% |
30.11.1996 |
4.06 |
4.10 |
-0.04 |
-0.98% |
3.99 |
0.07 |
1.75% |
31.10.1996 |
4.10 |
4.00 |
0.10 |
2.50% |
3.84 |
0.26 |
6.77% |
30.09.1996 |
4.00 |
4.01 |
-0.01 |
-0.25% |
3.77 |
0.23 |
6.10% |
31.08.1996 |
4.01 |
4.08 |
-0.07 |
-1.72% |
3.69 |
0.32 |
8.67% |
31.07.1996 |
4.08 |
4.16 |
-0.08 |
-1.92% |
3.62 |
0.46 |
12.71% |
30.06.1996 |
4.16 |
4.08 |
0.08 |
1.96% |
3.60 |
0.56 |
15.56% |
31.05.1996 |
4.08 |
4.10 |
-0.02 |
-0.49% |
3.59 |
0.49 |
13.65% |
30.04.1996 |
4.10 |
4.05 |
0.05 |
1.23% |
3.52 |
0.58 |
16.48% |
31.03.1996 |
4.05 |
3.93 |
0.12 |
3.05% |
3.61 |
0.44 |
12.19% |
29.02.1996 |
3.93 |
4.02 |
-0.09 |
-2.24% |
3.71 |
0.22 |
5.93% |
31.01.1996 |
4.02 |
4.02 |
0.00 |
0.00 |
3.72 |
0.30 |
8.06% |
31.12.1995 |
4.02 |
3.99 |
0.03 |
0.75% |
3.75 |
0.27 |
7.20% |
30.11.1995 |
3.99 |
3.84 |
0.15 |
3.91% |
3.79 |
0.20 |
5.28% |
31.10.1995 |
3.84 |
3.77 |
0.07 |
1.86% |
3.80 |
0.04 |
1.05% |
30.09.1995 |
3.77 |
3.69 |
0.08 |
2.17% |
3.71 |
0.06 |
1.62% |
31.08.1995 |
3.69 |
3.62 |
0.07 |
1.93% |
3.63 |
0.06 |
1.65% |
31.07.1995 |
3.62 |
3.60 |
0.02 |
0.56% |
3.63 |
-0.01 |
-0.28% |
30.06.1995 |
3.60 |
3.59 |
0.01 |
0.28% |
3.70 |
-0.10 |
-2.70% |
31.05.1995 |
3.59 |
3.52 |
0.07 |
1.99% |
3.79 |
-0.20 |
-5.28% |
30.04.1995 |
3.52 |
3.61 |
-0.09 |
-2.49% |
3.76 |
-0.24 |
-6.38% |
31.03.1995 |
3.61 |
3.71 |
-0.10 |
-2.70% |
3.74 |
-0.13 |
-3.48% |
28.02.1995 |
3.71 |
3.72 |
-0.01 |
-0.27% |
3.77 |
-0.06 |
-1.59% |
31.01.1995 |
3.72 |
3.75 |
-0.03 |
-0.80% |
3.70 |
0.02 |
0.54% |
31.12.1994 |
3.75 |
3.79 |
-0.04 |
-1.06% |
3.56 |
0.19 |
5.34% |
30.11.1994 |
3.79 |
3.80 |
-0.01 |
-0.26% |
3.59 |
0.20 |
5.57% |
31.10.1994 |
3.80 |
3.71 |
0.09 |
2.43% |
3.61 |
0.19 |
5.26% |
30.09.1994 |
3.71 |
3.63 |
0.08 |
2.20% |
3.60 |
0.11 |
3.06% |
31.08.1994 |
3.63 |
3.63 |
0.00 |
0.00 |
3.68 |
-0.05 |
-1.36% |
31.07.1994 |
3.63 |
3.70 |
-0.07 |
-1.89% |
3.75 |
-0.12 |
-3.20% |
30.06.1994 |
3.70 |
3.79 |
-0.09 |
-2.37% |
3.93 |
-0.23 |
-5.85% |
31.05.1994 |
3.79 |
3.76 |
0.03 |
0.80% |
3.90 |
-0.11 |
-2.82% |
30.04.1994 |
3.76 |
3.74 |
0.02 |
0.53% |
3.81 |
-0.05 |
-1.31% |
31.03.1994 |
3.74 |
3.77 |
-0.03 |
-0.80% |
3.75 |
-0.01 |
-0.27% |
28.02.1994 |
3.77 |
3.70 |
0.07 |
1.89% |
3.87 |
-0.10 |
-2.58% |
31.01.1994 |
3.70 |
3.56 |
0.14 |
3.93% |
4.00 |
-0.30 |
-7.50% |
31.12.1993 |
3.56 |
3.59 |
-0.03 |
-0.84% |
- |
- |
- |
30.11.1993 |
3.59 |
3.61 |
-0.02 |
-0.55% |
- |
- |
- |
31.10.1993 |
3.61 |
3.60 |
0.01 |
0.28% |
- |
- |
- |
30.09.1993 |
3.60 |
3.68 |
-0.08 |
-2.17% |
- |
- |
- |
31.08.1993 |
3.68 |
3.75 |
-0.07 |
-1.87% |
- |
- |
- |
31.07.1993 |
3.75 |
3.93 |
-0.18 |
-4.58% |
- |
- |
- |
30.06.1993 |
3.93 |
3.90 |
0.03 |
0.77% |
- |
- |
- |
31.05.1993 |
3.90 |
3.81 |
0.09 |
2.36% |
- |
- |
- |
30.04.1993 |
3.81 |
3.75 |
0.06 |
1.60% |
- |
- |
- |
31.03.1993 |
3.75 |
3.87 |
-0.12 |
-3.10% |
- |
- |
- |
28.02.1993 |
3.87 |
4.00 |
-0.13 |
-3.25% |
- |
- |
- |
31.01.1993 |
4.00 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
SEK (Devizové kurzy (ke konci měsíce))
|
SEK (Devizové kurzy (měsíční průměr))
|
SEK (Exchange rates (end of month))
|
SEK (Exchange rates (monthly average))
|
SEK (Devizové kurzy (měsíční průměr))
|
SEK (Devizové kurzy (ke konci měsíce))
|
SEK (Devizové kurzy (ke konci měsíce))
|
SEK (Devizové kurzy (měsíční průměr))
|
SEK (Exchange rates (end of month))
|
SEK (Exchange rates (monthly average))
|
IND28 SEK (Exchange rates (monthly average))
|
IND28 SEK (Exchange rates (end of month))
|
SEK (Devizové kurzy (ke konci měsíce))
|
SEK (Devizové kurzy (měsíční průměr))
|
SEK (Exchange rates (end of month))
|
SEK (Exchange rates (monthly average))
|
SEK (Devizové kurzy (měsíční průměr))
|
SEK (Devizové kurzy (ke konci měsíce))
|
SEK (Devizové kurzy (ke konci měsíce))
|
SEK (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec