TRY, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu TRYObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 0.81 | 3.01 | -2.21 | -73.26% | 4.05 | -3.25 | -80.15% |
01.04.2023 | 3.01 | 3.46 | -0.45 | -13.08% | 4.41 | -1.40 | -31.68% |
01.01.2023 | 3.46 | 3.79 | -0.33 | -8.67% | 4.75 | -1.28 | -27.01% |
01.10.2022 | 3.79 | 4.05 | -0.26 | -6.46% | 5.65 | -1.85 | -32.84% |
01.07.2022 | 4.05 | 4.41 | -0.35 | -7.99% | 7.62 | -3.57 | -46.80% |
01.04.2022 | 4.41 | 4.75 | -0.34 | -7.14% | 7.52 | -3.11 | -41.39% |
01.01.2022 | 4.75 | 5.65 | -0.90 | -15.97% | 8.52 | -3.78 | -44.32% |
01.10.2021 | 5.65 | 7.62 | -1.97 | -25.90% | 8.47 | -2.83 | -33.34% |
01.07.2021 | 7.62 | 7.52 | 0.10 | 1.37% | 9.15 | -1.53 | -16.70% |
01.04.2021 | 7.52 | 8.52 | -1.00 | -11.79% | 10.59 | -3.07 | -28.97% |
01.01.2021 | 8.52 | 8.47 | 0.05 | 0.60% | 11.32 | -2.79 | -24.69% |
01.10.2020 | 8.47 | 9.15 | -0.68 | -7.40% | 11.85 | -3.37 | -28.47% |
01.07.2020 | 9.15 | 10.59 | -1.44 | -13.56% | 12.38 | -3.23 | -26.12% |
01.04.2020 | 10.59 | 11.32 | -0.73 | -6.48% | 11.67 | -1.09 | -9.30% |
01.01.2020 | 11.32 | 11.85 | -0.53 | -4.45% | 12.61 | -1.29 | -10.22% |
01.10.2019 | 11.85 | 12.38 | -0.54 | -4.35% | 12.84 | -0.99 | -7.71% |
01.07.2019 | 12.38 | 11.67 | 0.71 | 6.11% | 11.49 | 0.90 | 7.80% |
01.04.2019 | 11.67 | 12.61 | -0.94 | -7.42% | 15.00 | -3.33 | -22.21% |
01.01.2019 | 12.61 | 12.84 | -0.23 | -1.77% | 16.08 | -3.47 | -21.57% |
01.10.2018 | 12.84 | 11.49 | 1.35 | 11.72% | 16.90 | -4.07 | -24.05% |
01.07.2018 | 11.49 | 15.00 | -3.52 | -23.43% | 18.85 | -7.36 | -39.06% |
01.04.2018 | 15.00 | 16.08 | -1.07 | -6.67% | 20.14 | -5.13 | -25.49% |
01.01.2018 | 16.08 | 16.90 | -0.82 | -4.88% | 20.63 | -4.55 | -22.07% |
01.10.2017 | 16.90 | 18.85 | -1.95 | -10.35% | 22.68 | -5.78 | -25.49% |
01.07.2017 | 18.85 | 20.14 | -1.28 | -6.38% | 24.32 | -5.47 | -22.50% |
01.04.2017 | 20.14 | 20.63 | -0.49 | -2.39% | 25.13 | -4.99 | -19.87% |
01.01.2017 | 20.63 | 22.68 | -2.05 | -9.05% | 25.17 | -4.54 | -18.02% |
01.10.2016 | 22.68 | 24.32 | -1.64 | -6.75% | 25.72 | -3.04 | -11.81% |
01.07.2016 | 24.32 | 25.13 | -0.81 | -3.21% | 25.15 | -0.82 | -3.28% |
01.04.2016 | 25.13 | 25.17 | -0.04 | -0.14% | 27.71 | -2.58 | -9.31% |
01.01.2016 | 25.17 | 25.72 | -0.55 | -2.15% | 29.57 | -4.40 | -14.88% |
01.10.2015 | 25.72 | 25.15 | 0.57 | 2.27% | 29.82 | -4.10 | -13.74% |
01.07.2015 | 25.15 | 27.71 | -2.56 | -9.25% | 28.94 | -3.79 | -13.09% |
01.04.2015 | 27.71 | 29.57 | -1.86 | -6.28% | 28.49 | -0.78 | -2.74% |
01.01.2015 | 29.57 | 29.82 | -0.25 | -0.84% | 27.15 | 2.42 | 8.91% |
01.10.2014 | 29.82 | 28.94 | 0.88 | 3.04% | 28.71 | 1.10 | 3.84% |
01.07.2014 | 28.94 | 28.49 | 0.45 | 1.57% | 29.03 | -0.09 | -0.31% |
01.04.2014 | 28.49 | 27.15 | 1.34 | 4.94% | 31.78 | -3.29 | -10.35% |
01.01.2014 | 27.15 | 28.71 | -1.57 | -5.45% | 32.71 | -5.56 | -17.01% |
01.10.2013 | 28.71 | 29.03 | -0.31 | -1.07% | 32.30 | -3.59 | -11.10% |
01.07.2013 | 29.03 | 31.78 | -2.75 | -8.66% | 33.12 | -4.09 | -12.35% |
01.04.2013 | 31.78 | 32.71 | -0.93 | -2.85% | 33.14 | -1.36 | -4.11% |
01.01.2013 | 32.71 | 32.30 | 0.41 | 1.28% | 31.80 | 0.91 | 2.87% |
01.10.2012 | 32.30 | 33.12 | -0.81 | -2.46% | 30.92 | 1.38 | 4.47% |
01.07.2012 | 33.12 | 33.14 | -0.03 | -0.08% | 29.64 | 3.47 | 11.71% |
01.04.2012 | 33.14 | 31.80 | 1.34 | 4.22% | 31.77 | 1.37 | 4.31% |
01.01.2012 | 31.80 | 30.92 | 0.88 | 2.84% | 33.23 | -1.43 | -4.30% |
01.10.2011 | 30.92 | 29.64 | 1.27 | 4.30% | 37.17 | -6.25 | -16.81% |
01.07.2011 | 29.64 | 31.77 | -2.13 | -6.70% | 37.83 | -8.19 | -21.64% |
01.04.2011 | 31.77 | 33.23 | -1.45 | -4.38% | 39.37 | -7.59 | -19.29% |
01.01.2011 | 33.23 | 37.17 | -3.94 | -10.60% | 37.36 | -4.13 | -11.06% |
01.10.2010 | 37.17 | 37.83 | -0.66 | -1.76% | 35.62 | 1.55 | 4.35% |
01.07.2010 | 37.83 | 39.37 | -1.53 | -3.89% | 35.63 | 2.20 | 6.17% |
01.04.2010 | 39.37 | 37.36 | 2.01 | 5.37% | 36.95 | 2.41 | 6.53% |
01.01.2010 | 37.36 | 35.62 | 1.74 | 4.89% | 38.55 | -1.20 | -3.10% |
01.10.2009 | 35.62 | 35.63 | -0.02 | -0.05% | 37.27 | -1.66 | -4.45% |
01.07.2009 | 35.63 | 36.95 | -1.32 | -3.57% | 41.07 | -5.44 | -13.24% |
01.04.2009 | 36.95 | 38.55 | -1.60 | -4.16% | 38.29 | -1.34 | -3.50% |
01.01.2009 | 38.55 | 37.27 | 1.28 | 3.43% | 41.04 | -2.49 | -6.06% |
01.10.2008 | 37.27 | 41.07 | -3.80 | -9.25% | 46.47 | -9.20 | -19.79% |
01.07.2008 | 41.07 | 38.29 | 2.78 | 7.26% | 47.63 | -6.56 | -13.77% |
01.04.2008 | 38.29 | 41.04 | -2.75 | -6.70% | 47.29 | -9.00 | -19.03% |
01.01.2008 | 41.04 | 46.47 | -5.43 | -11.69% | 45.62 | -4.58 | -10.04% |
01.10.2007 | 46.47 | 47.63 | -1.16 | -2.43% | 44.56 | 1.91 | 4.29% |
01.07.2007 | 47.63 | 47.29 | 0.34 | 0.72% | 44.90 | 2.73 | 6.09% |
01.04.2007 | 47.29 | 45.62 | 1.67 | 3.65% | 45.39 | 1.90 | 4.20% |
01.01.2007 | 45.62 | 44.56 | 1.06 | 2.38% | 53.39 | -7.77 | -14.55% |
01.10.2006 | 44.56 | 44.90 | -0.33 | -0.74% | 54.61 | -10.04 | -18.39% |
01.07.2006 | 44.90 | 45.39 | -0.49 | -1.08% | 54.86 | -9.96 | -18.16% |
01.04.2006 | 45.39 | 53.39 | -8.00 | -14.99% | 53.61 | -8.23 | -15.34% |
01.01.2006 | 53.39 | 54.61 | -1.22 | -2.23% | 51.88 | 1.51 | 2.91% |
01.10.2005 | 54.61 | 54.86 | -0.25 | -0.45% | 49.72 | 4.89 | 9.84% |
01.07.2005 | 54.86 | 53.61 | 1.25 | 2.32% | 52.38 | 2.47 | 4.72% |
01.04.2005 | 53.61 | 51.88 | 1.73 | 3.34% | 54.06 | -0.45 | -0.83% |
01.01.2005 | 51.88 | 49.72 | 2.16 | 4.35% | 60.11 | -8.23 | -13.70% |
01.10.2004 | 49.72 | 52.38 | -2.67 | -5.09% | - | - | - |
01.07.2004 | 52.38 | 54.06 | -1.68 | -3.10% | - | - | - |
01.04.2004 | 54.06 | 60.11 | -6.05 | -10.07% | - | - | - |
01.01.2004 | 60.11 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD