TRY (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat TRY (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - TRY - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 31.07.2023 | 0.81 |
| Max | 31.03.2004 | 20.36 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.07.2023 | 0.81 | 0.93 | -0.11 | -12.11% | 1.38 | -0.57 | -41.09% |
| 30.06.2023 | 0.93 | 1.10 | -0.17 | -15.76% | 1.38 | -0.45 | -32.82% |
| 31.05.2023 | 1.10 | 1.10 | -0.01 | -0.54% | 1.50 | -0.40 | -26.75% |
| 30.04.2023 | 1.10 | 1.16 | -0.06 | -5.15% | 1.53 | -0.43 | -28.03% |
| 31.03.2023 | 1.16 | 1.17 | -0.01 | -0.85% | 1.55 | -0.39 | -25.05% |
| 28.02.2023 | 1.17 | 1.19 | -0.01 | -0.93% | 1.58 | -0.41 | -25.65% |
| 31.01.2023 | 1.19 | 1.23 | -0.04 | -3.50% | 1.59 | -0.41 | -25.66% |
| 31.12.2022 | 1.23 | 1.28 | -0.06 | -4.44% | 1.65 | -0.42 | -25.49% |
| 30.11.2022 | 1.28 | 1.34 | -0.06 | -4.39% | 2.09 | -0.81 | -38.58% |
| 31.10.2022 | 1.34 | 1.35 | -0.01 | -0.67% | 2.39 | -1.05 | -43.84% |
| 30.09.2022 | 1.35 | 1.34 | 0.01 | 0.59% | 2.53 | -1.17 | -46.44% |
| 31.08.2022 | 1.34 | 1.38 | -0.04 | -2.54% | 2.55 | -1.21 | -47.32% |
| 31.07.2022 | 1.38 | 1.38 | 0.00 | 0.22% | 2.53 | -1.15 | -45.39% |
| 30.06.2022 | 1.38 | 1.50 | -0.12 | -8.14% | 2.45 | -1.07 | -43.84% |
| 31.05.2022 | 1.50 | 1.53 | -0.04 | -2.28% | 2.51 | -1.01 | -40.28% |
| 30.04.2022 | 1.53 | 1.55 | -0.02 | -1.22% | 2.65 | -1.11 | -42.07% |
| 31.03.2022 | 1.55 | 1.58 | -0.03 | -1.65% | 2.87 | -1.32 | -45.89% |
| 28.02.2022 | 1.58 | 1.59 | -0.01 | -0.94% | 3.02 | -1.44 | -47.66% |
| 31.01.2022 | 1.59 | 1.65 | -0.05 | -3.28% | 2.90 | -1.31 | -45.09% |
| 31.12.2021 | 1.65 | 2.09 | -0.44 | -21.22% | 2.80 | -1.16 | -41.23% |
| 30.11.2021 | 2.09 | 2.39 | -0.30 | -12.58% | 2.80 | -0.71 | -25.26% |
| 31.10.2021 | 2.39 | 2.53 | -0.13 | -5.27% | 2.91 | -0.52 | -17.74% |
| 30.09.2021 | 2.53 | 2.55 | -0.03 | -1.06% | 3.00 | -0.48 | -15.88% |
| 31.08.2021 | 2.55 | 2.53 | 0.03 | 1.03% | 3.04 | -0.49 | -16.02% |
| 31.07.2021 | 2.53 | 2.45 | 0.07 | 3.06% | 3.36 | -0.83 | -24.84% |
| 30.06.2021 | 2.45 | 2.51 | -0.06 | -2.31% | 3.47 | -1.02 | -29.42% |
| 31.05.2021 | 2.51 | 2.65 | -0.14 | -5.21% | 3.62 | -1.11 | -30.61% |
| 30.04.2021 | 2.65 | 2.87 | -0.22 | -7.74% | 3.66 | -1.01 | -27.57% |
| 31.03.2021 | 2.87 | 3.02 | -0.15 | -4.87% | 3.79 | -0.92 | -24.21% |
| 28.02.2021 | 3.02 | 2.90 | 0.11 | 3.93% | 3.79 | -0.77 | -20.29% |
| 31.01.2021 | 2.90 | 2.80 | 0.10 | 3.53% | 3.83 | -0.93 | -24.26% |
| 31.12.2020 | 2.80 | 2.80 | 0.01 | 0.18% | 3.93 | -1.12 | -28.58% |
| 30.11.2020 | 2.80 | 2.91 | -0.11 | -3.78% | 4.03 | -1.23 | -30.48% |
| 31.10.2020 | 2.91 | 3.00 | -0.09 | -3.13% | 4.01 | -1.11 | -27.55% |
| 30.09.2020 | 3.00 | 3.04 | -0.04 | -1.22% | 4.12 | -1.12 | -27.15% |
| 31.08.2020 | 3.04 | 3.36 | -0.32 | -9.58% | 4.11 | -1.07 | -25.96% |
| 31.07.2020 | 3.36 | 3.47 | -0.11 | -3.22% | 4.02 | -0.66 | -16.41% |
| 30.06.2020 | 3.47 | 3.62 | -0.14 | -3.95% | 3.90 | -0.43 | -11.01% |
| 31.05.2020 | 3.62 | 3.66 | -0.04 | -1.07% | 3.81 | -0.20 | -5.17% |
| 30.04.2020 | 3.66 | 3.79 | -0.13 | -3.46% | 3.97 | -0.32 | -7.93% |
| 31.03.2020 | 3.79 | 3.79 | 0.00 | 0.05% | 4.15 | -0.36 | -8.72% |
| 29.02.2020 | 3.79 | 3.83 | -0.05 | -1.25% | 4.30 | -0.51 | -11.89% |
| 31.01.2020 | 3.83 | 3.93 | -0.09 | -2.37% | 4.18 | -0.35 | -8.35% |
| 31.12.2019 | 3.93 | 4.03 | -0.10 | -2.48% | 4.26 | -0.34 | -7.86% |
| 30.11.2019 | 4.03 | 4.01 | 0.01 | 0.27% | 4.26 | -0.23 | -5.49% |
| 31.10.2019 | 4.01 | 4.12 | -0.11 | -2.60% | 3.87 | 0.15 | 3.83% |
| 30.09.2019 | 4.12 | 4.11 | 0.02 | 0.39% | 3.46 | 0.66 | 19.13% |
| 31.08.2019 | 4.11 | 4.02 | 0.08 | 2.09% | 3.78 | 0.32 | 8.51% |
| 31.07.2019 | 4.02 | 3.90 | 0.12 | 3.02% | 4.62 | -0.60 | -13.04% |
| 30.06.2019 | 3.90 | 3.81 | 0.09 | 2.36% | 4.77 | -0.86 | -18.14% |
| 31.05.2019 | 3.81 | 3.97 | -0.16 | -3.95% | 4.88 | -1.07 | -21.91% |
| 30.04.2019 | 3.97 | 4.15 | -0.18 | -4.29% | 5.08 | -1.10 | -21.75% |
| 31.03.2019 | 4.15 | 4.30 | -0.15 | -3.42% | 5.30 | -1.15 | -21.73% |
| 28.02.2019 | 4.30 | 4.18 | 0.11 | 2.73% | 5.42 | -1.12 | -20.74% |
| 31.01.2019 | 4.18 | 4.26 | -0.08 | -1.85% | 5.53 | -1.35 | -24.39% |
| 31.12.2018 | 4.26 | 4.26 | 0.00 | 0.02% | 5.64 | -1.38 | -24.40% |
| 30.11.2018 | 4.26 | 3.87 | 0.39 | 10.16% | 5.59 | -1.33 | -23.79% |
| 31.10.2018 | 3.87 | 3.46 | 0.41 | 11.76% | 5.96 | -2.10 | -35.14% |
| 30.09.2018 | 3.46 | 3.78 | -0.32 | -8.56% | 6.31 | -2.85 | -45.14% |
| 31.08.2018 | 3.78 | 4.62 | -0.84 | -18.18% | 6.30 | -2.52 | -39.95% |
| 31.07.2018 | 4.62 | 4.77 | -0.14 | -3.02% | 6.36 | -1.73 | -27.25% |
| 30.06.2018 | 4.77 | 4.88 | -0.12 | -2.35% | 6.64 | -1.87 | -28.20% |
| 31.05.2018 | 4.88 | 5.08 | -0.19 | -3.76% | 6.73 | -1.85 | -27.43% |
| 30.04.2018 | 5.08 | 5.30 | -0.23 | -4.26% | 6.85 | -1.78 | -25.94% |
| 31.03.2018 | 5.30 | 5.42 | -0.12 | -2.20% | 6.89 | -1.59 | -23.05% |
| 28.02.2018 | 5.42 | 5.53 | -0.11 | -2.01% | 6.93 | -1.51 | -21.78% |
| 31.01.2018 | 5.53 | 5.64 | -0.10 | -1.86% | 6.79 | -1.25 | -18.48% |
| 31.12.2017 | 5.64 | 5.59 | 0.05 | 0.82% | 7.32 | -1.69 | -23.04% |
| 30.11.2017 | 5.59 | 5.96 | -0.37 | -6.24% | 7.62 | -2.03 | -26.63% |
| 31.10.2017 | 5.96 | 6.31 | -0.34 | -5.47% | 7.97 | -2.01 | -25.19% |
| 30.09.2017 | 6.31 | 6.30 | 0.01 | 0.10% | 8.12 | -1.81 | -22.35% |
| 31.08.2017 | 6.30 | 6.36 | -0.06 | -0.88% | 8.14 | -1.84 | -22.59% |
| 31.07.2017 | 6.36 | 6.64 | -0.28 | -4.29% | 8.24 | -1.89 | -22.90% |
| 30.06.2017 | 6.64 | 6.73 | -0.09 | -1.31% | 8.27 | -1.62 | -19.65% |
| 31.05.2017 | 6.73 | 6.85 | -0.12 | -1.79% | 8.13 | -1.40 | -17.25% |
| 30.04.2017 | 6.85 | 6.89 | -0.04 | -0.52% | 8.41 | -1.56 | -18.52% |
| 31.03.2017 | 6.89 | 6.93 | -0.04 | -0.58% | 8.43 | -1.54 | -18.32% |
| 28.02.2017 | 6.93 | 6.79 | 0.14 | 2.12% | 8.29 | -1.36 | -16.40% |
| 31.01.2017 | 6.79 | 7.32 | -0.54 | -7.35% | 8.27 | -1.48 | -17.91% |
| 31.12.2016 | 7.32 | 7.62 | -0.30 | -3.88% | 8.51 | -1.18 | -13.92% |
| 30.11.2016 | 7.62 | 7.97 | -0.35 | -4.40% | 8.77 | -1.15 | -13.08% |
| 31.10.2016 | 7.97 | 8.12 | -0.15 | -1.87% | 8.24 | -0.27 | -3.24% |
| 30.09.2016 | 8.12 | 8.14 | -0.02 | -0.22% | 8.01 | 0.11 | 1.39% |
| 31.08.2016 | 8.14 | 8.24 | -0.10 | -1.27% | 8.51 | -0.37 | -4.38% |
| 31.07.2016 | 8.24 | 8.27 | -0.02 | -0.25% | 9.12 | -0.88 | -9.64% |
| 30.06.2016 | 8.27 | 8.13 | 0.13 | 1.64% | 9.02 | -0.75 | -8.34% |
| 31.05.2016 | 8.13 | 8.41 | -0.28 | -3.31% | 9.31 | -1.18 | -12.66% |
| 30.04.2016 | 8.41 | 8.43 | -0.02 | -0.27% | 9.56 | -1.15 | -12.05% |
| 31.03.2016 | 8.43 | 8.29 | 0.15 | 1.76% | 9.76 | -1.32 | -13.55% |
| 29.02.2016 | 8.29 | 8.27 | 0.02 | 0.28% | 9.88 | -1.59 | -16.10% |
| 31.01.2016 | 8.27 | 8.51 | -0.24 | -2.84% | 10.28 | -2.01 | -19.59% |
| 31.12.2015 | 8.51 | 8.77 | -0.26 | -2.95% | 9.77 | -1.26 | -12.95% |
| 30.11.2015 | 8.77 | 8.24 | 0.53 | 6.42% | 9.92 | -1.16 | -11.65% |
| 31.10.2015 | 8.24 | 8.01 | 0.23 | 2.82% | 9.65 | -1.41 | -14.63% |
| 30.09.2015 | 8.01 | 8.51 | -0.50 | -5.90% | 9.67 | -1.66 | -17.16% |
| 31.08.2015 | 8.51 | 9.12 | -0.61 | -6.71% | 9.66 | -1.15 | -11.92% |
| 31.07.2015 | 9.12 | 9.02 | 0.11 | 1.19% | 9.57 | -0.44 | -4.64% |
| 30.06.2015 | 9.02 | 9.31 | -0.29 | -3.16% | 9.53 | -0.52 | -5.40% |
| 31.05.2015 | 9.31 | 9.56 | -0.25 | -2.62% | 9.55 | -0.24 | -2.54% |
| 30.04.2015 | 9.56 | 9.76 | -0.19 | -1.98% | 9.34 | 0.22 | 2.38% |
| 31.03.2015 | 9.76 | 9.88 | -0.12 | -1.24% | 8.95 | 0.81 | 9.04% |
| 28.02.2015 | 9.88 | 10.28 | -0.40 | -3.89% | 9.10 | 0.78 | 8.60% |
| 31.01.2015 | 10.28 | 9.77 | 0.51 | 5.18% | 9.08 | 1.20 | 13.23% |
| 31.12.2014 | 9.77 | 9.92 | -0.15 | -1.51% | 9.74 | 0.03 | 0.33% |
| 30.11.2014 | 9.92 | 9.65 | 0.27 | 2.83% | 9.86 | 0.06 | 0.64% |
| 31.10.2014 | 9.65 | 9.67 | -0.02 | -0.23% | 9.48 | 0.17 | 1.83% |
| 30.09.2014 | 9.67 | 9.66 | 0.01 | 0.06% | 9.57 | 0.10 | 1.07% |
| 31.08.2014 | 9.66 | 9.57 | 0.10 | 1.00% | 9.89 | -0.23 | -2.27% |
| 31.07.2014 | 9.57 | 9.53 | 0.04 | 0.38% | 10.26 | -0.69 | -6.77% |
| 30.06.2014 | 9.53 | 9.55 | -0.02 | -0.23% | 10.29 | -0.76 | -7.37% |
| 31.05.2014 | 9.55 | 9.34 | 0.21 | 2.29% | 10.90 | -1.35 | -12.35% |
| 30.04.2014 | 9.34 | 8.95 | 0.39 | 4.40% | 11.04 | -1.70 | -15.39% |
| 31.03.2014 | 8.95 | 9.10 | -0.15 | -1.64% | 10.95 | -2.00 | -18.28% |
| 28.02.2014 | 9.10 | 9.08 | 0.02 | 0.21% | 10.73 | -1.64 | -15.25% |
| 31.01.2014 | 9.08 | 9.74 | -0.66 | -6.81% | 10.86 | -1.78 | -16.42% |
| 31.12.2013 | 9.74 | 9.86 | -0.12 | -1.21% | 10.77 | -1.03 | -9.54% |
| 30.11.2013 | 9.86 | 9.48 | 0.38 | 4.04% | 11.03 | -1.17 | -10.58% |
| 31.10.2013 | 9.48 | 9.57 | -0.09 | -0.97% | 10.67 | -1.19 | -11.16% |
| 30.09.2013 | 9.57 | 9.89 | -0.32 | -3.25% | 10.67 | -1.10 | -10.34% |
| 31.08.2013 | 9.89 | 10.26 | -0.37 | -3.64% | 11.23 | -1.34 | -11.94% |
| 31.07.2013 | 10.26 | 10.29 | -0.03 | -0.27% | 11.43 | -1.17 | -10.19% |
| 30.06.2013 | 10.29 | 10.90 | -0.61 | -5.59% | 11.23 | -0.94 | -8.37% |
| 31.05.2013 | 10.90 | 11.04 | -0.14 | -1.26% | 10.94 | -0.04 | -0.35% |
| 30.04.2013 | 11.04 | 10.95 | 0.09 | 0.84% | 10.55 | 0.49 | 4.63% |
| 31.03.2013 | 10.95 | 10.73 | 0.21 | 2.00% | 10.45 | 0.50 | 4.82% |
| 28.02.2013 | 10.73 | 10.86 | -0.13 | -1.17% | 10.77 | -0.03 | -0.32% |
| 31.01.2013 | 10.86 | 10.77 | 0.09 | 0.86% | 10.75 | 0.11 | 1.02% |
| 31.12.2012 | 10.77 | 11.03 | -0.26 | -2.34% | 10.36 | 0.40 | 3.90% |
| 30.11.2012 | 11.03 | 10.67 | 0.36 | 3.37% | 10.37 | 0.66 | 6.37% |
| 31.10.2012 | 10.67 | 10.67 | -0.01 | -0.07% | 9.90 | 0.77 | 7.75% |
| 30.09.2012 | 10.67 | 11.23 | -0.56 | -4.97% | 9.94 | 0.73 | 7.38% |
| 31.08.2012 | 11.23 | 11.43 | -0.20 | -1.73% | 9.65 | 1.58 | 16.34% |
| 31.07.2012 | 11.43 | 11.23 | 0.20 | 1.75% | 10.28 | 1.15 | 11.13% |
| 30.06.2012 | 11.23 | 10.94 | 0.29 | 2.68% | 10.52 | 0.71 | 6.73% |
| 31.05.2012 | 10.94 | 10.55 | 0.39 | 3.68% | 10.79 | 0.15 | 1.39% |
| 30.04.2012 | 10.55 | 10.45 | 0.11 | 1.01% | 11.05 | -0.50 | -4.54% |
| 31.03.2012 | 10.45 | 10.77 | -0.32 | -2.99% | 11.03 | -0.59 | -5.34% |
| 29.02.2012 | 10.77 | 10.75 | 0.02 | 0.16% | 11.19 | -0.42 | -3.76% |
| 31.01.2012 | 10.75 | 10.36 | 0.39 | 3.73% | 11.70 | -0.95 | -8.10% |
| 31.12.2011 | 10.36 | 10.37 | -0.00 | -0.02% | 12.49 | -2.13 | -17.04% |
| 30.11.2011 | 10.37 | 9.90 | 0.47 | 4.71% | 12.50 | -2.13 | -17.05% |
| 31.10.2011 | 9.90 | 9.94 | -0.04 | -0.40% | 12.39 | -2.49 | -20.10% |
| 30.09.2011 | 9.94 | 9.65 | 0.28 | 2.95% | 12.64 | -2.70 | -21.34% |
| 31.08.2011 | 9.65 | 10.28 | -0.63 | -6.13% | 12.73 | -3.08 | -24.18% |
| 31.07.2011 | 10.28 | 10.52 | -0.24 | -2.28% | 12.86 | -2.58 | -20.04% |
| 30.06.2011 | 10.52 | 10.79 | -0.27 | -2.46% | 13.37 | -2.85 | -21.31% |
| 31.05.2011 | 10.79 | 11.05 | -0.26 | -2.39% | 13.19 | -2.40 | -18.22% |
| 30.04.2011 | 11.05 | 11.03 | 0.02 | 0.17% | 12.65 | -1.60 | -12.63% |
| 31.03.2011 | 11.03 | 11.19 | -0.15 | -1.38% | 12.27 | -1.23 | -10.04% |
| 28.02.2011 | 11.19 | 11.70 | -0.51 | -4.36% | 12.52 | -1.33 | -10.61% |
| 31.01.2011 | 11.70 | 12.49 | -0.79 | -6.35% | 12.43 | -0.73 | -5.87% |
| 31.12.2010 | 12.49 | 12.50 | -0.01 | -0.04% | 11.85 | 0.65 | 5.45% |
| 30.11.2010 | 12.50 | 12.39 | 0.11 | 0.86% | 11.60 | 0.90 | 7.76% |
| 31.10.2010 | 12.39 | 12.64 | -0.25 | -1.95% | 11.85 | 0.54 | 4.54% |
| 30.09.2010 | 12.64 | 12.73 | -0.10 | -0.75% | 11.68 | 0.95 | 8.18% |
| 31.08.2010 | 12.73 | 12.86 | -0.13 | -1.00% | 12.08 | 0.65 | 5.40% |
| 31.07.2010 | 12.86 | 13.37 | -0.51 | -3.84% | 12.07 | 0.80 | 6.59% |
| 30.06.2010 | 13.37 | 13.19 | 0.18 | 1.37% | 12.25 | 1.12 | 9.18% |
| 31.05.2010 | 13.19 | 12.65 | 0.54 | 4.28% | 12.57 | 0.62 | 4.92% |
| 30.04.2010 | 12.65 | 12.27 | 0.39 | 3.14% | 12.60 | 0.05 | 0.40% |
| 31.03.2010 | 12.27 | 12.52 | -0.25 | -2.00% | 12.20 | 0.07 | 0.57% |
| 28.02.2010 | 12.52 | 12.43 | 0.09 | 0.71% | 13.38 | -0.86 | -6.44% |
| 31.01.2010 | 12.43 | 11.85 | 0.58 | 4.92% | 12.80 | -0.37 | -2.90% |
| 31.12.2009 | 11.85 | 11.60 | 0.25 | 2.15% | 12.52 | -0.67 | -5.38% |
| 30.11.2009 | 11.60 | 11.85 | -0.26 | -2.15% | 12.40 | -0.80 | -6.48% |
| 31.10.2009 | 11.85 | 11.68 | 0.17 | 1.46% | 12.68 | -0.83 | -6.52% |
| 30.09.2009 | 11.68 | 12.08 | -0.40 | -3.30% | 13.74 | -2.06 | -15.00% |
| 31.08.2009 | 12.08 | 12.07 | 0.01 | 0.12% | 13.76 | -1.68 | -12.18% |
| 31.07.2009 | 12.07 | 12.25 | -0.18 | -1.50% | 12.31 | -0.24 | -1.98% |
| 30.06.2009 | 12.25 | 12.57 | -0.32 | -2.58% | 12.66 | -0.41 | -3.26% |
| 31.05.2009 | 12.57 | 12.60 | -0.03 | -0.21% | 12.94 | -0.36 | -2.82% |
| 30.04.2009 | 12.60 | 12.20 | 0.40 | 3.31% | 12.24 | 0.36 | 2.98% |
| 31.03.2009 | 12.20 | 13.38 | -1.18 | -8.83% | 13.08 | -0.89 | -6.77% |
| 28.02.2009 | 13.38 | 12.80 | 0.58 | 4.52% | 14.40 | -1.02 | -7.12% |
| 31.01.2009 | 12.80 | 12.52 | 0.28 | 2.24% | 15.05 | -2.25 | -14.98% |
| 31.12.2008 | 12.52 | 12.40 | 0.12 | 0.96% | 15.29 | -2.77 | -18.13% |
| 30.11.2008 | 12.40 | 12.68 | -0.28 | -2.19% | 15.28 | -2.88 | -18.87% |
| 31.10.2008 | 12.68 | 13.74 | -1.06 | -7.75% | 16.01 | -3.33 | -20.82% |
| 30.09.2008 | 13.74 | 13.76 | -0.01 | -0.09% | 15.71 | -1.97 | -12.54% |
| 31.08.2008 | 13.76 | 12.31 | 1.45 | 11.74% | 15.56 | -1.80 | -11.59% |
| 31.07.2008 | 12.31 | 12.66 | -0.35 | -2.79% | 16.14 | -3.83 | -23.72% |
| 30.06.2008 | 12.66 | 12.94 | -0.28 | -2.13% | 16.11 | -3.44 | -21.39% |
| 31.05.2008 | 12.94 | 12.24 | 0.70 | 5.75% | 15.67 | -2.73 | -17.44% |
| 30.04.2008 | 12.24 | 13.08 | -0.85 | -6.47% | 15.26 | -3.02 | -19.80% |
| 31.03.2008 | 13.08 | 14.40 | -1.32 | -9.16% | 15.04 | -1.96 | -13.02% |
| 29.02.2008 | 14.40 | 15.05 | -0.65 | -4.32% | 15.47 | -1.06 | -6.87% |
| 31.01.2008 | 15.05 | 15.29 | -0.24 | -1.55% | 15.03 | 0.02 | 0.15% |
| 31.12.2007 | 15.29 | 15.28 | 0.01 | 0.06% | 14.68 | 0.61 | 4.15% |
| 30.11.2007 | 15.28 | 16.01 | -0.73 | -4.55% | 14.92 | 0.36 | 2.45% |
| 31.10.2007 | 16.01 | 15.71 | 0.30 | 1.90% | 15.18 | 0.84 | 5.51% |
| 30.09.2007 | 15.71 | 15.56 | 0.15 | 0.98% | 15.06 | 0.65 | 4.29% |
| 31.08.2007 | 15.56 | 16.14 | -0.58 | -3.58% | 15.00 | 0.56 | 3.75% |
| 31.07.2007 | 16.14 | 16.11 | 0.03 | 0.18% | 14.47 | 1.67 | 11.54% |
| 30.06.2007 | 16.11 | 15.67 | 0.43 | 2.78% | 14.02 | 2.09 | 14.93% |
| 31.05.2007 | 15.67 | 15.26 | 0.42 | 2.73% | 15.37 | 0.30 | 1.95% |
| 30.04.2007 | 15.26 | 15.04 | 0.21 | 1.43% | 17.41 | -2.15 | -12.34% |
| 31.03.2007 | 15.04 | 15.47 | -0.42 | -2.74% | 17.84 | -2.79 | -15.66% |
| 28.02.2007 | 15.47 | 15.03 | 0.43 | 2.89% | 17.95 | -2.48 | -13.83% |
| 31.01.2007 | 15.03 | 14.68 | 0.35 | 2.38% | 17.78 | -2.75 | -15.47% |
| 31.12.2006 | 14.68 | 14.92 | -0.23 | -1.58% | 18.08 | -3.40 | -18.80% |
| 30.11.2006 | 14.92 | 15.18 | -0.26 | -1.70% | 18.25 | -3.33 | -18.26% |
| 31.10.2006 | 15.18 | 15.06 | 0.11 | 0.73% | 18.18 | -3.01 | -16.54% |
| 30.09.2006 | 15.06 | 15.00 | 0.07 | 0.45% | 17.83 | -2.77 | -15.52% |
| 31.08.2006 | 15.00 | 14.47 | 0.53 | 3.66% | 17.90 | -2.90 | -16.22% |
| 31.07.2006 | 14.47 | 14.02 | 0.45 | 3.23% | 18.71 | -4.24 | -22.68% |
| 30.06.2006 | 14.02 | 15.37 | -1.36 | -8.83% | 18.15 | -4.14 | -22.79% |
| 31.05.2006 | 15.37 | 17.41 | -2.03 | -11.67% | 17.39 | -2.01 | -11.57% |
| 30.04.2006 | 17.41 | 17.84 | -0.43 | -2.41% | 17.09 | 0.31 | 1.84% |
| 31.03.2006 | 17.84 | 17.95 | -0.11 | -0.64% | 17.20 | 0.64 | 3.70% |
| 28.02.2006 | 17.95 | 17.78 | 0.17 | 0.94% | 17.53 | 0.42 | 2.41% |
| 31.01.2006 | 17.78 | 18.08 | -0.30 | -1.65% | 17.06 | 0.72 | 4.24% |
| 31.12.2005 | 18.08 | 18.25 | -0.17 | -0.93% | 16.38 | 1.70 | 10.38% |
| 30.11.2005 | 18.25 | 18.18 | 0.07 | 0.37% | 16.62 | 1.63 | 9.83% |
| 31.10.2005 | 18.18 | 17.83 | 0.35 | 1.97% | 16.93 | 1.25 | 7.39% |
| 30.09.2005 | 17.83 | 17.90 | -0.07 | -0.39% | 17.20 | 0.64 | 3.69% |
| 31.08.2005 | 17.90 | 18.71 | -0.81 | -4.33% | 17.58 | 0.33 | 1.85% |
| 31.07.2005 | 18.71 | 18.15 | 0.56 | 3.08% | 17.66 | 1.05 | 5.96% |
| 30.06.2005 | 18.15 | 17.39 | 0.77 | 4.41% | 17.43 | 0.73 | 4.17% |
| 31.05.2005 | 17.39 | 17.09 | 0.29 | 1.72% | 17.60 | -0.21 | -1.20% |
| 30.04.2005 | 17.09 | 17.20 | -0.11 | -0.63% | 19.88 | -2.79 | -14.02% |
| 31.03.2005 | 17.20 | 17.53 | -0.33 | -1.87% | 20.36 | -3.16 | -15.51% |
| 28.02.2005 | 17.53 | 17.06 | 0.47 | 2.74% | 19.53 | -2.00 | -10.27% |
| 31.01.2005 | 17.06 | 16.38 | 0.68 | 4.14% | 19.28 | -2.23 | -11.54% |
| 31.12.2004 | 16.38 | 16.62 | -0.24 | -1.43% | - | - | - |
| 30.11.2004 | 16.62 | 16.93 | -0.32 | -1.86% | - | - | - |
| 31.10.2004 | 16.93 | 17.20 | -0.27 | -1.54% | - | - | - |
| 30.09.2004 | 17.20 | 17.58 | -0.38 | -2.16% | - | - | - |
| 31.08.2004 | 17.58 | 17.66 | -0.08 | -0.48% | - | - | - |
| 31.07.2004 | 17.66 | 17.43 | 0.23 | 1.34% | - | - | - |
| 30.06.2004 | 17.43 | 17.60 | -0.17 | -0.97% | - | - | - |
| 31.05.2004 | 17.60 | 19.88 | -2.28 | -11.48% | - | - | - |
| 30.04.2004 | 19.88 | 20.36 | -0.48 | -2.35% | - | - | - |
| 31.03.2004 | 20.36 | 19.53 | 0.83 | 4.23% | - | - | - |
| 29.02.2004 | 19.53 | 19.28 | 0.25 | 1.28% | - | - | - |
| 31.01.2004 | 19.28 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
