IDR (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat
IDR (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, IDR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ILS |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, INR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ISK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, JPY |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, KRW |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MXN |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MYR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NOK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NZD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PHP |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PLN |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, RON |
28.02.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, RUB |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, SEK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, SGD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, THB |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, TRY |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, USD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, XDR |
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - IDR - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.07.2023 |
1.44 |
1.46 |
-0.02 |
-1.17% |
1.63 |
-0.19 |
-11.55% |
30.06.2023 |
1.46 |
1.48 |
-0.03 |
-1.75% |
1.60 |
-0.14 |
-8.94% |
31.05.2023 |
1.48 |
1.46 |
0.02 |
1.51% |
1.58 |
-0.10 |
-6.32% |
30.04.2023 |
1.46 |
1.44 |
0.02 |
1.39% |
1.61 |
-0.15 |
-9.32% |
31.03.2023 |
1.44 |
1.45 |
-0.01 |
-0.76% |
1.53 |
-0.09 |
-5.76% |
28.02.2023 |
1.45 |
1.47 |
-0.01 |
-0.96% |
1.55 |
-0.10 |
-6.63% |
31.01.2023 |
1.47 |
1.45 |
0.01 |
0.83% |
1.52 |
-0.05 |
-3.55% |
31.12.2022 |
1.45 |
1.49 |
-0.04 |
-2.48% |
1.54 |
-0.09 |
-5.65% |
30.11.2022 |
1.49 |
1.58 |
-0.09 |
-5.87% |
1.57 |
-0.08 |
-5.04% |
31.10.2022 |
1.58 |
1.65 |
-0.07 |
-4.29% |
1.56 |
0.03 |
1.67% |
30.09.2022 |
1.65 |
1.65 |
0.00 |
0.06% |
1.54 |
0.12 |
7.47% |
31.08.2022 |
1.65 |
1.63 |
0.03 |
1.60% |
1.51 |
0.14 |
9.33% |
31.07.2022 |
1.63 |
1.60 |
0.03 |
1.75% |
1.48 |
0.14 |
9.71% |
30.06.2022 |
1.60 |
1.58 |
0.02 |
1.07% |
1.48 |
0.12 |
8.11% |
31.05.2022 |
1.58 |
1.61 |
-0.03 |
-1.74% |
1.46 |
0.12 |
8.28% |
30.04.2022 |
1.61 |
1.53 |
0.08 |
5.37% |
1.48 |
0.13 |
8.56% |
31.03.2022 |
1.53 |
1.55 |
-0.03 |
-1.67% |
1.53 |
-0.01 |
-0.46% |
28.02.2022 |
1.55 |
1.52 |
0.04 |
2.30% |
1.52 |
0.04 |
2.51% |
31.01.2022 |
1.52 |
1.54 |
-0.02 |
-1.36% |
1.53 |
-0.01 |
-0.59% |
31.12.2021 |
1.54 |
1.57 |
-0.03 |
-1.85% |
1.52 |
0.02 |
1.18% |
30.11.2021 |
1.57 |
1.56 |
0.01 |
0.77% |
1.55 |
0.02 |
1.36% |
31.10.2021 |
1.56 |
1.54 |
0.02 |
1.17% |
1.59 |
-0.04 |
-2.26% |
30.09.2021 |
1.54 |
1.51 |
0.03 |
1.79% |
1.56 |
-0.02 |
-1.47% |
31.08.2021 |
1.51 |
1.48 |
0.03 |
1.96% |
1.51 |
0.00 |
0.27% |
31.07.2021 |
1.48 |
1.48 |
0.00 |
0.27% |
1.51 |
-0.03 |
-1.98% |
30.06.2021 |
1.48 |
1.46 |
0.02 |
1.23% |
1.68 |
-0.20 |
-11.70% |
31.05.2021 |
1.46 |
1.48 |
-0.02 |
-1.48% |
1.65 |
-0.19 |
-11.67% |
30.04.2021 |
1.48 |
1.53 |
-0.05 |
-3.39% |
1.68 |
-0.19 |
-11.46% |
31.03.2021 |
1.53 |
1.52 |
0.02 |
1.25% |
1.53 |
0.01 |
0.39% |
28.02.2021 |
1.52 |
1.53 |
-0.01 |
-0.79% |
1.61 |
-0.10 |
-5.96% |
31.01.2021 |
1.53 |
1.52 |
0.01 |
0.39% |
1.67 |
-0.14 |
-8.50% |
31.12.2020 |
1.52 |
1.55 |
-0.03 |
-1.68% |
1.63 |
-0.11 |
-6.57% |
30.11.2020 |
1.55 |
1.59 |
-0.04 |
-2.82% |
1.65 |
-0.10 |
-6.01% |
31.10.2020 |
1.59 |
1.56 |
0.03 |
1.98% |
1.63 |
-0.04 |
-2.21% |
30.09.2020 |
1.56 |
1.51 |
0.05 |
3.58% |
1.67 |
-0.11 |
-6.47% |
31.08.2020 |
1.51 |
1.51 |
-0.01 |
-0.33% |
1.66 |
-0.15 |
-8.94% |
31.07.2020 |
1.51 |
1.68 |
-0.16 |
-9.67% |
1.64 |
-0.13 |
-7.86% |
30.06.2020 |
1.68 |
1.65 |
0.02 |
1.27% |
1.58 |
0.09 |
5.81% |
31.05.2020 |
1.65 |
1.68 |
-0.02 |
-1.25% |
1.62 |
0.03 |
1.97% |
30.04.2020 |
1.68 |
1.53 |
0.15 |
9.55% |
1.60 |
0.07 |
4.43% |
31.03.2020 |
1.53 |
1.61 |
-0.08 |
-5.15% |
1.61 |
-0.08 |
-5.21% |
29.02.2020 |
1.61 |
1.67 |
-0.06 |
-3.47% |
1.59 |
0.02 |
1.13% |
31.01.2020 |
1.67 |
1.63 |
0.04 |
2.52% |
1.60 |
0.07 |
4.05% |
31.12.2019 |
1.63 |
1.65 |
-0.02 |
-1.09% |
1.56 |
0.07 |
4.29% |
30.11.2019 |
1.65 |
1.63 |
0.02 |
1.10% |
1.60 |
0.05 |
3.13% |
31.10.2019 |
1.63 |
1.67 |
-0.04 |
-2.46% |
1.51 |
0.12 |
8.17% |
30.09.2019 |
1.67 |
1.66 |
0.01 |
0.85% |
1.47 |
0.20 |
13.37% |
31.08.2019 |
1.66 |
1.64 |
0.01 |
0.85% |
1.50 |
0.16 |
10.40% |
31.07.2019 |
1.64 |
1.58 |
0.06 |
3.73% |
1.51 |
0.13 |
8.53% |
30.06.2019 |
1.58 |
1.62 |
-0.04 |
-2.40% |
1.56 |
0.03 |
1.67% |
31.05.2019 |
1.62 |
1.60 |
0.02 |
1.12% |
1.59 |
0.04 |
2.21% |
30.04.2019 |
1.60 |
1.61 |
-0.01 |
-0.56% |
1.52 |
0.08 |
5.53% |
31.03.2019 |
1.61 |
1.59 |
0.02 |
1.19% |
1.50 |
0.11 |
7.53% |
28.02.2019 |
1.59 |
1.60 |
-0.01 |
-0.69% |
1.51 |
0.08 |
5.28% |
31.01.2019 |
1.60 |
1.56 |
0.04 |
2.75% |
1.52 |
0.09 |
5.87% |
31.12.2018 |
1.56 |
1.60 |
-0.04 |
-2.19% |
1.57 |
-0.01 |
-0.45% |
30.11.2018 |
1.60 |
1.51 |
0.09 |
6.04% |
1.59 |
0.01 |
0.38% |
31.10.2018 |
1.51 |
1.47 |
0.03 |
2.24% |
1.63 |
-0.12 |
-7.44% |
30.09.2018 |
1.47 |
1.50 |
-0.03 |
-1.80% |
1.63 |
-0.16 |
-9.80% |
31.08.2018 |
1.50 |
1.51 |
-0.01 |
-0.86% |
1.65 |
-0.15 |
-9.31% |
31.07.2018 |
1.51 |
1.56 |
-0.04 |
-2.83% |
1.67 |
-0.16 |
-9.35% |
30.06.2018 |
1.56 |
1.59 |
-0.03 |
-1.89% |
1.72 |
-0.17 |
-9.58% |
31.05.2018 |
1.59 |
1.52 |
0.07 |
4.41% |
1.77 |
-0.18 |
-10.19% |
30.04.2018 |
1.52 |
1.50 |
0.02 |
1.33% |
1.85 |
-0.33 |
-17.75% |
31.03.2018 |
1.50 |
1.51 |
-0.01 |
-0.92% |
1.90 |
-0.40 |
-20.93% |
28.02.2018 |
1.51 |
1.52 |
-0.00 |
-0.13% |
1.91 |
-0.40 |
-20.82% |
31.01.2018 |
1.52 |
1.57 |
-0.05 |
-3.38% |
1.88 |
-0.36 |
-19.40% |
31.12.2017 |
1.57 |
1.59 |
-0.02 |
-1.38% |
1.90 |
-0.33 |
-17.55% |
30.11.2017 |
1.59 |
1.63 |
-0.04 |
-2.21% |
1.88 |
-0.29 |
-15.28% |
31.10.2017 |
1.63 |
1.63 |
-0.01 |
-0.37% |
1.89 |
-0.27 |
-14.01% |
30.09.2017 |
1.63 |
1.65 |
-0.02 |
-1.27% |
1.85 |
-0.22 |
-11.97% |
31.08.2017 |
1.65 |
1.67 |
-0.01 |
-0.90% |
1.83 |
-0.18 |
-9.62% |
31.07.2017 |
1.67 |
1.72 |
-0.05 |
-3.08% |
1.86 |
-0.19 |
-10.12% |
30.06.2017 |
1.72 |
1.77 |
-0.04 |
-2.55% |
1.85 |
-0.13 |
-6.87% |
31.05.2017 |
1.77 |
1.85 |
-0.08 |
-4.38% |
1.77 |
-0.01 |
-0.34% |
30.04.2017 |
1.85 |
1.90 |
-0.05 |
-2.58% |
1.80 |
0.05 |
2.72% |
31.03.2017 |
1.90 |
1.91 |
-0.01 |
-0.78% |
1.79 |
0.10 |
5.86% |
28.02.2017 |
1.91 |
1.88 |
0.03 |
1.65% |
1.86 |
0.05 |
2.91% |
31.01.2017 |
1.88 |
1.90 |
-0.02 |
-1.16% |
1.80 |
0.08 |
4.67% |
31.12.2016 |
1.90 |
1.88 |
0.03 |
1.33% |
1.80 |
0.10 |
5.72% |
30.11.2016 |
1.88 |
1.89 |
-0.01 |
-0.74% |
1.85 |
0.03 |
1.73% |
31.10.2016 |
1.89 |
1.85 |
0.04 |
1.99% |
1.80 |
0.10 |
5.29% |
30.09.2016 |
1.85 |
1.83 |
0.03 |
1.37% |
1.66 |
0.20 |
12.02% |
31.08.2016 |
1.83 |
1.86 |
-0.03 |
-1.45% |
1.72 |
0.12 |
6.71% |
31.07.2016 |
1.86 |
1.85 |
0.01 |
0.43% |
1.82 |
0.04 |
1.92% |
30.06.2016 |
1.85 |
1.77 |
0.08 |
4.29% |
1.83 |
0.02 |
1.26% |
31.05.2016 |
1.77 |
1.80 |
-0.03 |
-1.45% |
1.89 |
-0.12 |
-6.14% |
30.04.2016 |
1.80 |
1.79 |
0.01 |
0.39% |
1.89 |
-0.09 |
-4.66% |
31.03.2016 |
1.79 |
1.86 |
-0.07 |
-3.55% |
1.96 |
-0.17 |
-8.43% |
29.02.2016 |
1.86 |
1.80 |
0.06 |
3.39% |
1.89 |
-0.03 |
-1.59% |
31.01.2016 |
1.80 |
1.80 |
-0.00 |
-0.17% |
1.94 |
-0.14 |
-7.42% |
31.12.2015 |
1.80 |
1.85 |
-0.05 |
-2.49% |
1.84 |
-0.04 |
-2.39% |
30.11.2015 |
1.85 |
1.80 |
0.05 |
2.73% |
1.81 |
0.03 |
1.71% |
31.10.2015 |
1.80 |
1.66 |
0.14 |
8.51% |
1.83 |
-0.04 |
-2.07% |
30.09.2015 |
1.66 |
1.72 |
-0.06 |
-3.44% |
1.79 |
-0.14 |
-7.64% |
31.08.2015 |
1.72 |
1.82 |
-0.11 |
-5.87% |
1.80 |
-0.08 |
-4.62% |
31.07.2015 |
1.82 |
1.83 |
-0.00 |
-0.22% |
1.78 |
0.04 |
2.36% |
30.06.2015 |
1.83 |
1.89 |
-0.06 |
-3.33% |
1.70 |
0.13 |
7.67% |
31.05.2015 |
1.89 |
1.89 |
0.00 |
0.11% |
1.73 |
0.16 |
9.25% |
30.04.2015 |
1.89 |
1.96 |
-0.07 |
-3.58% |
1.72 |
0.17 |
10.03% |
31.03.2015 |
1.96 |
1.89 |
0.07 |
3.65% |
1.75 |
0.20 |
11.70% |
28.02.2015 |
1.89 |
1.94 |
-0.05 |
-2.73% |
1.71 |
0.18 |
10.73% |
31.01.2015 |
1.94 |
1.84 |
0.10 |
5.26% |
1.67 |
0.28 |
16.51% |
31.12.2014 |
1.84 |
1.81 |
0.03 |
1.60% |
1.64 |
0.21 |
12.78% |
30.11.2014 |
1.81 |
1.83 |
-0.02 |
-1.09% |
1.68 |
0.13 |
7.91% |
31.10.2014 |
1.83 |
1.79 |
0.04 |
2.34% |
1.67 |
0.16 |
9.75% |
30.09.2014 |
1.79 |
1.80 |
-0.01 |
-0.28% |
1.65 |
0.15 |
9.00% |
31.08.2014 |
1.80 |
1.78 |
0.02 |
1.01% |
1.78 |
0.02 |
0.95% |
31.07.2014 |
1.78 |
1.70 |
0.08 |
4.95% |
1.90 |
-0.12 |
-6.22% |
30.06.2014 |
1.70 |
1.73 |
-0.03 |
-1.91% |
2.00 |
-0.30 |
-15.16% |
31.05.2014 |
1.73 |
1.72 |
0.01 |
0.82% |
2.02 |
-0.29 |
-14.32% |
30.04.2014 |
1.72 |
1.75 |
-0.04 |
-2.11% |
2.03 |
-0.32 |
-15.52% |
31.03.2014 |
1.75 |
1.71 |
0.05 |
2.76% |
2.07 |
-0.31 |
-15.20% |
28.02.2014 |
1.71 |
1.67 |
0.04 |
2.34% |
2.02 |
-0.32 |
-15.64% |
31.01.2014 |
1.67 |
1.64 |
0.03 |
1.90% |
1.95 |
-0.28 |
-14.52% |
31.12.2013 |
1.64 |
1.68 |
-0.05 |
-2.79% |
1.98 |
-0.34 |
-17.30% |
30.11.2013 |
1.68 |
1.67 |
0.01 |
0.60% |
2.03 |
-0.34 |
-17.02% |
31.10.2013 |
1.67 |
1.65 |
0.03 |
1.64% |
2.01 |
-0.34 |
-16.73% |
30.09.2013 |
1.65 |
1.78 |
-0.14 |
-7.64% |
2.02 |
-0.37 |
-18.44% |
31.08.2013 |
1.78 |
1.90 |
-0.12 |
-6.16% |
2.07 |
-0.28 |
-13.79% |
31.07.2013 |
1.90 |
2.00 |
-0.10 |
-5.05% |
2.18 |
-0.28 |
-12.82% |
30.06.2013 |
2.00 |
2.02 |
-0.02 |
-0.94% |
2.17 |
-0.17 |
-7.80% |
31.05.2013 |
2.02 |
2.03 |
-0.01 |
-0.59% |
2.20 |
-0.19 |
-8.44% |
30.04.2013 |
2.03 |
2.07 |
-0.04 |
-1.74% |
2.05 |
-0.02 |
-0.88% |
31.03.2013 |
2.07 |
2.02 |
0.04 |
2.23% |
2.02 |
0.04 |
2.02% |
28.02.2013 |
2.02 |
1.95 |
0.07 |
3.69% |
2.05 |
-0.03 |
-1.37% |
31.01.2013 |
1.95 |
1.98 |
-0.03 |
-1.42% |
2.13 |
-0.18 |
-8.33% |
31.12.2012 |
1.98 |
2.03 |
-0.05 |
-2.47% |
2.20 |
-0.22 |
-10.10% |
30.11.2012 |
2.03 |
2.01 |
0.02 |
0.95% |
2.07 |
-0.04 |
-1.98% |
31.10.2012 |
2.01 |
2.02 |
-0.01 |
-0.45% |
2.00 |
0.01 |
0.35% |
30.09.2012 |
2.02 |
2.07 |
-0.05 |
-2.37% |
2.08 |
-0.07 |
-3.26% |
31.08.2012 |
2.07 |
2.18 |
-0.11 |
-5.10% |
1.96 |
0.11 |
5.62% |
31.07.2012 |
2.18 |
2.17 |
0.01 |
0.42% |
2.00 |
0.18 |
9.07% |
30.06.2012 |
2.17 |
2.20 |
-0.04 |
-1.63% |
1.96 |
0.20 |
10.39% |
31.05.2012 |
2.20 |
2.05 |
0.16 |
7.62% |
2.00 |
0.21 |
10.31% |
30.04.2012 |
2.05 |
2.02 |
0.02 |
1.14% |
1.90 |
0.15 |
7.68% |
31.03.2012 |
2.02 |
2.05 |
-0.02 |
-1.17% |
1.98 |
0.04 |
2.07% |
29.02.2012 |
2.05 |
2.13 |
-0.08 |
-3.62% |
2.00 |
0.05 |
2.71% |
31.01.2012 |
2.13 |
2.20 |
-0.07 |
-3.32% |
1.96 |
0.17 |
8.69% |
31.12.2011 |
2.20 |
2.07 |
0.13 |
6.33% |
2.08 |
0.12 |
5.67% |
30.11.2011 |
2.07 |
2.00 |
0.07 |
3.35% |
2.12 |
-0.05 |
-2.50% |
31.10.2011 |
2.00 |
2.08 |
-0.08 |
-4.03% |
1.99 |
0.01 |
0.76% |
30.09.2011 |
2.08 |
1.96 |
0.13 |
6.59% |
2.02 |
0.07 |
3.22% |
31.08.2011 |
1.96 |
2.00 |
-0.04 |
-2.00% |
2.17 |
-0.21 |
-9.82% |
31.07.2011 |
2.00 |
1.96 |
0.03 |
1.63% |
2.13 |
-0.13 |
-6.25% |
30.06.2011 |
1.96 |
2.00 |
-0.03 |
-1.70% |
2.31 |
-0.35 |
-15.05% |
31.05.2011 |
2.00 |
1.90 |
0.10 |
5.05% |
2.26 |
-0.26 |
-11.55% |
30.04.2011 |
1.90 |
1.98 |
-0.08 |
-4.13% |
2.13 |
-0.23 |
-10.75% |
31.03.2011 |
1.98 |
2.00 |
-0.01 |
-0.55% |
2.08 |
-0.09 |
-4.43% |
28.02.2011 |
2.00 |
1.96 |
0.04 |
1.99% |
2.05 |
-0.05 |
-2.64% |
31.01.2011 |
1.96 |
2.08 |
-0.12 |
-6.01% |
2.01 |
-0.05 |
-2.64% |
31.12.2010 |
2.08 |
2.12 |
-0.04 |
-1.89% |
1.95 |
0.13 |
6.77% |
30.11.2010 |
2.12 |
1.99 |
0.14 |
6.80% |
1.84 |
0.28 |
15.33% |
31.10.2010 |
1.99 |
2.02 |
-0.03 |
-1.68% |
1.87 |
0.11 |
6.03% |
30.09.2010 |
2.02 |
2.17 |
-0.15 |
-6.87% |
1.78 |
0.24 |
13.42% |
31.08.2010 |
2.17 |
2.13 |
0.04 |
1.88% |
1.76 |
0.41 |
22.96% |
31.07.2010 |
2.13 |
2.31 |
-0.18 |
-7.92% |
1.82 |
0.31 |
16.85% |
30.06.2010 |
2.31 |
2.26 |
0.05 |
2.35% |
1.79 |
0.52 |
28.80% |
31.05.2010 |
2.26 |
2.13 |
0.13 |
6.01% |
1.85 |
0.41 |
22.17% |
30.04.2010 |
2.13 |
2.08 |
0.06 |
2.65% |
1.90 |
0.23 |
12.10% |
31.03.2010 |
2.08 |
2.05 |
0.03 |
1.32% |
1.78 |
0.30 |
16.63% |
28.02.2010 |
2.05 |
2.01 |
0.04 |
1.99% |
1.86 |
0.19 |
10.34% |
31.01.2010 |
2.01 |
1.95 |
0.06 |
3.08% |
1.91 |
0.10 |
5.13% |
31.12.2009 |
1.95 |
1.84 |
0.11 |
5.98% |
1.77 |
0.17 |
9.80% |
30.11.2009 |
1.84 |
1.87 |
-0.03 |
-1.82% |
1.65 |
0.19 |
11.66% |
31.10.2009 |
1.87 |
1.78 |
0.09 |
5.17% |
1.74 |
0.13 |
7.52% |
30.09.2009 |
1.78 |
1.76 |
0.02 |
0.96% |
1.83 |
-0.05 |
-2.62% |
31.08.2009 |
1.76 |
1.82 |
-0.06 |
-3.18% |
1.83 |
-0.07 |
-3.82% |
31.07.2009 |
1.82 |
1.79 |
0.03 |
1.50% |
1.69 |
0.14 |
8.00% |
30.06.2009 |
1.79 |
1.85 |
-0.05 |
-2.92% |
1.64 |
0.15 |
9.18% |
31.05.2009 |
1.85 |
1.90 |
-0.05 |
-2.74% |
1.74 |
0.11 |
6.45% |
30.04.2009 |
1.90 |
1.78 |
0.12 |
6.80% |
1.76 |
0.14 |
8.07% |
31.03.2009 |
1.78 |
1.86 |
-0.08 |
-4.15% |
1.74 |
0.04 |
2.24% |
28.02.2009 |
1.86 |
1.91 |
-0.05 |
-2.83% |
1.83 |
0.02 |
1.25% |
31.01.2009 |
1.91 |
1.77 |
0.14 |
7.66% |
1.90 |
0.01 |
0.79% |
31.12.2008 |
1.77 |
1.65 |
0.13 |
7.77% |
1.93 |
-0.15 |
-7.79% |
30.11.2008 |
1.65 |
1.74 |
-0.10 |
-5.45% |
1.90 |
-0.25 |
-13.22% |
31.10.2008 |
1.74 |
1.83 |
-0.09 |
-4.76% |
2.05 |
-0.31 |
-15.11% |
30.09.2008 |
1.83 |
1.83 |
-0.01 |
-0.27% |
2.13 |
-0.30 |
-14.13% |
31.08.2008 |
1.83 |
1.69 |
0.15 |
8.71% |
2.15 |
-0.32 |
-14.86% |
31.07.2008 |
1.69 |
1.64 |
0.04 |
2.62% |
2.22 |
-0.53 |
-23.91% |
30.06.2008 |
1.64 |
1.74 |
-0.09 |
-5.35% |
2.35 |
-0.71 |
-30.13% |
31.05.2008 |
1.74 |
1.76 |
-0.02 |
-1.25% |
2.38 |
-0.65 |
-27.14% |
30.04.2008 |
1.76 |
1.74 |
0.02 |
1.03% |
2.28 |
-0.52 |
-22.72% |
31.03.2008 |
1.74 |
1.83 |
-0.09 |
-5.07% |
2.30 |
-0.56 |
-24.44% |
29.02.2008 |
1.83 |
1.90 |
-0.06 |
-3.27% |
2.35 |
-0.51 |
-21.82% |
31.01.2008 |
1.90 |
1.93 |
-0.03 |
-1.51% |
2.39 |
-0.49 |
-20.64% |
31.12.2007 |
1.93 |
1.90 |
0.03 |
1.42% |
2.32 |
-0.40 |
-17.06% |
30.11.2007 |
1.90 |
2.05 |
-0.15 |
-7.50% |
2.31 |
-0.41 |
-17.91% |
31.10.2007 |
2.05 |
2.13 |
-0.08 |
-3.66% |
2.44 |
-0.39 |
-15.87% |
30.09.2007 |
2.13 |
2.15 |
-0.02 |
-1.11% |
2.42 |
-0.29 |
-12.16% |
31.08.2007 |
2.15 |
2.22 |
-0.06 |
-2.84% |
2.41 |
-0.26 |
-10.73% |
31.07.2007 |
2.22 |
2.35 |
-0.14 |
-5.78% |
2.46 |
-0.24 |
-9.77% |
30.06.2007 |
2.35 |
2.38 |
-0.03 |
-1.30% |
2.42 |
-0.07 |
-2.77% |
31.05.2007 |
2.38 |
2.28 |
0.11 |
4.75% |
2.37 |
0.02 |
0.68% |
30.04.2007 |
2.28 |
2.30 |
-0.03 |
-1.22% |
2.58 |
-0.30 |
-11.61% |
31.03.2007 |
2.30 |
2.35 |
-0.04 |
-1.79% |
2.61 |
-0.30 |
-11.59% |
28.02.2007 |
2.35 |
2.39 |
-0.04 |
-1.80% |
2.60 |
-0.25 |
-9.66% |
31.01.2007 |
2.39 |
2.32 |
0.07 |
2.93% |
2.50 |
-0.11 |
-4.36% |
31.12.2006 |
2.32 |
2.31 |
0.01 |
0.39% |
2.50 |
-0.18 |
-7.20% |
30.11.2006 |
2.31 |
2.44 |
-0.13 |
-5.21% |
2.45 |
-0.14 |
-5.59% |
31.10.2006 |
2.44 |
2.42 |
0.01 |
0.58% |
2.43 |
0.01 |
0.21% |
30.09.2006 |
2.42 |
2.41 |
0.01 |
0.50% |
2.38 |
0.04 |
1.68% |
31.08.2006 |
2.41 |
2.46 |
-0.04 |
-1.79% |
2.35 |
0.06 |
2.51% |
31.07.2006 |
2.46 |
2.42 |
0.04 |
1.53% |
2.54 |
-0.09 |
-3.34% |
30.06.2006 |
2.42 |
2.37 |
0.05 |
2.20% |
2.54 |
-0.12 |
-4.87% |
31.05.2006 |
2.37 |
2.58 |
-0.21 |
-8.04% |
2.59 |
-0.22 |
-8.57% |
30.04.2006 |
2.58 |
2.61 |
-0.03 |
-1.19% |
2.46 |
0.11 |
4.59% |
31.03.2006 |
2.61 |
2.60 |
0.01 |
0.35% |
- |
- |
- |
28.02.2006 |
2.60 |
2.50 |
0.10 |
3.96% |
- |
- |
- |
31.01.2006 |
2.50 |
2.50 |
-0.00 |
-0.12% |
- |
- |
- |
31.12.2005 |
2.50 |
2.45 |
0.05 |
2.12% |
- |
- |
- |
30.11.2005 |
2.45 |
2.43 |
0.01 |
0.62% |
- |
- |
- |
31.10.2005 |
2.43 |
2.38 |
0.05 |
2.05% |
- |
- |
- |
30.09.2005 |
2.38 |
2.35 |
0.03 |
1.32% |
- |
- |
- |
31.08.2005 |
2.35 |
2.54 |
-0.19 |
-7.40% |
- |
- |
- |
31.07.2005 |
2.54 |
2.54 |
-0.00 |
-0.08% |
- |
- |
- |
30.06.2005 |
2.54 |
2.59 |
-0.05 |
-1.78% |
- |
- |
- |
31.05.2005 |
2.59 |
2.46 |
0.13 |
5.20% |
- |
- |
- |
30.04.2005 |
2.46 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
IDR (Devizové kurzy (ke konci měsíce))
|
IDR (Devizové kurzy (měsíční průměr))
|
IDR (Exchange rates (end of month))
|
IDR (Exchange rates (monthly average))
|
IDR (Devizové kurzy (měsíční průměr))
|
IDR (Devizové kurzy (ke konci měsíce))
|
IDR (Devizové kurzy (ke konci měsíce))
|
IDR (Devizové kurzy (měsíční průměr))
|
IDR (Exchange rates (end of month))
|
IDR (Exchange rates (monthly average))
|
IND13 IDR (Exchange rates (monthly average))
|
IND13 IDR (Exchange rates (end of month))
|
IDR (Devizové kurzy (ke konci měsíce))
|
IDR (Devizové kurzy (měsíční průměr))
|
IDR (Exchange rates (end of month))
|
IDR (Exchange rates (monthly average))
|
IDR (Devizové kurzy (měsíční průměr))
|
IDR (Devizové kurzy (ke konci měsíce))
|
IDR (Devizové kurzy (ke konci měsíce))
|
IDR (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec