DKK, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu DKKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 3.21 | 9.53 | -6.32 | -66.33% | 9.91 | -6.70 | -67.62% |
01.04.2023 | 9.53 | 9.51 | 0.02 | 0.21% | 9.96 | -0.43 | -4.29% |
01.01.2023 | 9.51 | 9.80 | -0.30 | -3.03% | 9.91 | -0.40 | -4.08% |
01.10.2022 | 9.80 | 9.91 | -0.10 | -1.03% | 10.23 | -0.42 | -4.14% |
01.07.2022 | 9.91 | 9.96 | -0.05 | -0.48% | 10.29 | -0.38 | -3.72% |
01.04.2022 | 9.96 | 9.91 | 0.04 | 0.43% | 10.33 | -0.38 | -3.63% |
01.01.2022 | 9.91 | 10.23 | -0.32 | -3.10% | 10.54 | -0.62 | -5.93% |
01.10.2021 | 10.23 | 10.29 | -0.06 | -0.59% | 10.71 | -0.48 | -4.46% |
01.07.2021 | 10.29 | 10.33 | -0.04 | -0.39% | 10.69 | -0.40 | -3.75% |
01.04.2021 | 10.33 | 10.54 | -0.21 | -1.96% | 10.83 | -0.50 | -4.63% |
01.01.2021 | 10.54 | 10.71 | -0.17 | -1.58% | 10.43 | 0.11 | 1.03% |
01.10.2020 | 10.71 | 10.69 | 0.01 | 0.14% | 10.23 | 0.47 | 4.64% |
01.07.2020 | 10.69 | 10.83 | -0.14 | -1.29% | 10.37 | 0.32 | 3.10% |
01.04.2020 | 10.83 | 10.43 | 0.40 | 3.84% | 10.30 | 0.53 | 5.12% |
01.01.2020 | 10.43 | 10.23 | 0.20 | 1.95% | 10.34 | 0.09 | 0.90% |
01.10.2019 | 10.23 | 10.37 | -0.14 | -1.34% | 10.40 | -0.17 | -1.60% |
01.07.2019 | 10.37 | 10.30 | 0.07 | 0.65% | 10.34 | 0.04 | 0.34% |
01.04.2019 | 10.30 | 10.34 | -0.03 | -0.33% | 10.38 | -0.08 | -0.78% |
01.01.2019 | 10.34 | 10.40 | -0.06 | -0.58% | 10.22 | 0.12 | 1.12% |
01.10.2018 | 10.40 | 10.34 | 0.06 | 0.60% | 10.31 | 0.09 | 0.87% |
01.07.2018 | 10.34 | 10.38 | -0.05 | -0.47% | 10.51 | -0.17 | -1.64% |
01.04.2018 | 10.38 | 10.22 | 0.16 | 1.58% | 10.69 | -0.31 | -2.89% |
01.01.2018 | 10.22 | 10.31 | -0.09 | -0.82% | 10.90 | -0.68 | -6.24% |
01.10.2017 | 10.31 | 10.51 | -0.20 | -1.90% | 10.90 | -0.60 | -5.48% |
01.07.2017 | 10.51 | 10.69 | -0.19 | -1.74% | 10.89 | -0.39 | -3.53% |
01.04.2017 | 10.69 | 10.90 | -0.21 | -1.92% | 10.91 | -0.22 | -2.02% |
01.01.2017 | 10.90 | 10.90 | -0.00 | -0.03% | 10.88 | 0.02 | 0.21% |
01.10.2016 | 10.90 | 10.89 | 0.01 | 0.12% | 10.88 | 0.03 | 0.26% |
01.07.2016 | 10.89 | 10.91 | -0.02 | -0.19% | 10.89 | 0.00 | 0.03% |
01.04.2016 | 10.91 | 10.88 | 0.03 | 0.31% | 11.00 | -0.09 | -0.79% |
01.01.2016 | 10.88 | 10.88 | 0.00 | 0.02% | 11.09 | -0.21 | -1.94% |
01.10.2015 | 10.88 | 10.89 | -0.01 | -0.11% | 11.17 | -0.29 | -2.63% |
01.07.2015 | 10.89 | 11.00 | -0.11 | -1.01% | 11.11 | -0.23 | -2.02% |
01.04.2015 | 11.00 | 11.09 | -0.09 | -0.85% | 11.04 | -0.04 | -0.36% |
01.01.2015 | 11.09 | 11.17 | -0.08 | -0.69% | 11.02 | 0.07 | 0.63% |
01.10.2014 | 11.17 | 11.11 | 0.06 | 0.51% | 10.80 | 0.37 | 3.46% |
01.07.2014 | 11.11 | 11.04 | 0.07 | 0.67% | 10.37 | 0.74 | 7.17% |
01.04.2014 | 11.04 | 11.02 | 0.02 | 0.15% | 10.39 | 0.65 | 6.29% |
01.01.2014 | 11.02 | 10.80 | 0.23 | 2.10% | 10.32 | 0.70 | 6.78% |
01.10.2013 | 10.80 | 10.37 | 0.43 | 4.12% | 10.12 | 0.68 | 6.73% |
01.07.2013 | 10.37 | 10.39 | -0.02 | -0.16% | 10.06 | 0.31 | 3.05% |
01.04.2013 | 10.39 | 10.32 | 0.06 | 0.61% | 10.25 | 0.14 | 1.35% |
01.01.2013 | 10.32 | 10.12 | 0.21 | 2.06% | 10.05 | 0.27 | 2.71% |
01.10.2012 | 10.12 | 10.06 | 0.05 | 0.53% | 10.21 | -0.09 | -0.89% |
01.07.2012 | 10.06 | 10.25 | -0.19 | -1.81% | 9.81 | 0.25 | 2.59% |
01.04.2012 | 10.25 | 10.05 | 0.20 | 1.96% | 9.80 | 0.45 | 4.56% |
01.01.2012 | 10.05 | 10.21 | -0.15 | -1.52% | 9.81 | 0.24 | 2.50% |
01.10.2011 | 10.21 | 9.81 | 0.40 | 4.06% | 10.01 | 0.20 | 2.02% |
01.07.2011 | 9.81 | 9.80 | 0.01 | 0.07% | 9.97 | -0.16 | -1.60% |
01.04.2011 | 9.80 | 9.81 | -0.01 | -0.05% | 10.31 | -0.51 | -4.97% |
01.01.2011 | 9.81 | 10.01 | -0.20 | -1.98% | 10.43 | -0.62 | -5.97% |
01.10.2010 | 10.01 | 9.97 | 0.04 | 0.37% | 10.62 | -0.62 | -5.82% |
01.07.2010 | 9.97 | 10.31 | -0.35 | -3.36% | 10.22 | -0.26 | -2.51% |
01.04.2010 | 10.31 | 10.43 | -0.12 | -1.10% | 10.67 | -0.35 | -3.29% |
01.01.2010 | 10.43 | 10.62 | -0.19 | -1.82% | 11.19 | -0.76 | -6.79% |
01.10.2009 | 10.62 | 10.22 | 0.40 | 3.89% | 10.25 | 0.37 | 3.62% |
01.07.2009 | 10.22 | 10.67 | -0.44 | -4.13% | 9.83 | 0.39 | 4.00% |
01.04.2009 | 10.67 | 11.19 | -0.52 | -4.68% | 9.95 | 0.72 | 7.23% |
01.01.2009 | 11.19 | 10.25 | 0.94 | 9.15% | 10.28 | 0.91 | 8.85% |
01.10.2008 | 10.25 | 9.83 | 0.42 | 4.27% | 10.71 | -0.46 | -4.26% |
01.07.2008 | 9.83 | 9.95 | -0.12 | -1.16% | 11.19 | -1.36 | -12.14% |
01.04.2008 | 9.95 | 10.28 | -0.33 | -3.24% | 11.44 | -1.49 | -13.02% |
01.01.2008 | 10.28 | 10.71 | -0.43 | -4.00% | 11.33 | -1.05 | -9.29% |
01.10.2007 | 10.71 | 11.19 | -0.48 | -4.32% | 11.23 | -0.52 | -4.61% |
01.07.2007 | 11.19 | 11.44 | -0.24 | -2.14% | 11.40 | -0.21 | -1.87% |
01.04.2007 | 11.44 | 11.33 | 0.10 | 0.91% | 11.41 | 0.02 | 0.20% |
01.01.2007 | 11.33 | 11.23 | 0.11 | 0.95% | 11.43 | -0.10 | -0.88% |
01.10.2006 | 11.23 | 11.40 | -0.18 | -1.56% | 11.74 | -0.51 | -4.35% |
01.07.2006 | 11.40 | 11.41 | -0.01 | -0.08% | 11.96 | -0.56 | -4.69% |
01.04.2006 | 11.41 | 11.43 | -0.02 | -0.18% | 12.21 | -0.79 | -6.50% |
01.01.2006 | 11.43 | 11.74 | -0.30 | -2.57% | 12.07 | -0.63 | -5.25% |
01.10.2005 | 11.74 | 11.96 | -0.23 | -1.91% | 12.51 | -0.77 | -6.19% |
01.07.2005 | 11.96 | 12.21 | -0.24 | -1.97% | 12.80 | -0.84 | -6.54% |
01.04.2005 | 12.21 | 12.07 | 0.14 | 1.14% | 12.90 | -0.69 | -5.37% |
01.01.2005 | 12.07 | 12.51 | -0.44 | -3.53% | 13.23 | -1.17 | -8.80% |
01.10.2004 | 12.51 | 12.80 | -0.29 | -2.28% | 12.98 | -0.47 | -3.60% |
01.07.2004 | 12.80 | 12.90 | -0.10 | -0.74% | 12.99 | -0.19 | -1.47% |
01.04.2004 | 12.90 | 13.23 | -0.34 | -2.53% | 12.71 | 0.19 | 1.51% |
01.01.2004 | 13.23 | 12.98 | 0.26 | 1.97% | 12.82 | 0.41 | 3.21% |
01.10.2003 | 12.98 | 12.99 | -0.02 | -0.12% | 12.55 | 0.42 | 3.38% |
01.07.2003 | 12.99 | 12.71 | 0.29 | 2.26% | 12.26 | 0.73 | 5.94% |
01.04.2003 | 12.71 | 12.82 | -0.12 | -0.90% | 12.15 | 0.55 | 4.56% |
01.01.2003 | 12.82 | 12.55 | 0.27 | 2.14% | 12.70 | 0.12 | 0.97% |
01.10.2002 | 12.55 | 12.26 | 0.29 | 2.36% | 13.29 | -0.74 | -5.55% |
01.07.2002 | 12.26 | 12.15 | 0.11 | 0.92% | 13.72 | -1.45 | -10.60% |
01.04.2002 | 12.15 | 12.70 | -0.55 | -4.31% | 13.75 | -1.60 | -11.63% |
01.01.2002 | 12.70 | 13.29 | -0.59 | -4.45% | 13.90 | -1.20 | -8.65% |
01.10.2001 | 13.29 | 13.72 | -0.43 | -3.12% | 14.02 | -0.73 | -5.23% |
01.07.2001 | 13.72 | 13.75 | -0.03 | -0.25% | 14.26 | -0.54 | -3.80% |
01.04.2001 | 13.75 | 13.90 | -0.15 | -1.07% | 14.53 | -0.78 | -5.34% |
01.01.2001 | 13.90 | 14.02 | -0.12 | -0.88% | 14.35 | -0.45 | -3.13% |
01.10.2000 | 14.02 | 14.26 | -0.24 | -1.65% | 14.62 | -0.60 | -4.10% |
01.07.2000 | 14.26 | 14.53 | -0.27 | -1.84% | 14.65 | -0.39 | -2.68% |
01.04.2000 | 14.53 | 14.35 | 0.18 | 1.24% | 15.09 | -0.56 | -3.74% |
01.01.2000 | 14.35 | 14.62 | -0.27 | -1.87% | 15.17 | -0.82 | -5.43% |
01.10.1999 | 14.62 | 14.65 | -0.03 | -0.20% | 14.03 | 0.60 | 4.25% |
01.07.1999 | 14.65 | 15.09 | -0.44 | -2.92% | 14.19 | 0.47 | 3.28% |
01.04.1999 | 15.09 | 15.17 | -0.08 | -0.53% | 14.58 | 0.51 | 3.49% |
01.01.1999 | 15.17 | 14.03 | 1.15 | 8.18% | 14.82 | 0.35 | 2.37% |
01.10.1998 | 14.03 | 14.19 | -0.16 | -1.13% | 15.20 | -1.18 | -7.73% |
01.07.1998 | 14.19 | 14.58 | -0.40 | -2.72% | 14.73 | -0.54 | -3.66% |
01.04.1998 | 14.58 | 14.82 | -0.24 | -1.61% | 14.61 | -0.03 | -0.18% |
01.01.1998 | 14.82 | 15.20 | -0.38 | -2.50% | 13.46 | 1.36 | 10.10% |
01.10.1997 | 15.20 | 14.73 | 0.47 | 3.23% | 13.83 | 1.38 | 9.95% |
01.07.1997 | 14.73 | 14.61 | 0.12 | 0.80% | 13.82 | 0.91 | 6.56% |
01.04.1997 | 14.61 | 13.46 | 1.15 | 8.53% | 14.12 | 0.49 | 3.45% |
01.01.1997 | 13.46 | 13.83 | -0.36 | -2.63% | 14.32 | -0.86 | -6.00% |
01.10.1996 | 13.83 | 13.82 | 0.01 | 0.04% | 14.38 | -0.55 | -3.84% |
01.07.1996 | 13.82 | 14.12 | -0.30 | -2.14% | 14.33 | -0.51 | -3.54% |
01.04.1996 | 14.12 | 14.32 | -0.20 | -1.39% | 14.36 | -0.24 | -1.66% |
01.01.1996 | 14.32 | 14.38 | -0.06 | -0.39% | 13.92 | 0.40 | 2.87% |
01.10.1995 | 14.38 | 14.33 | 0.05 | 0.35% | 13.85 | 0.53 | 3.83% |
01.07.1995 | 14.33 | 14.36 | -0.03 | -0.24% | 13.69 | 0.64 | 4.67% |
01.04.1995 | 14.36 | 13.92 | 0.44 | 3.15% | 13.55 | 0.81 | 6.02% |
01.01.1995 | 13.92 | 13.85 | 0.07 | 0.54% | 13.35 | 0.57 | 4.29% |
01.10.1994 | 13.85 | 13.69 | 0.16 | 1.16% | 13.20 | 0.65 | 4.92% |
01.07.1994 | 13.69 | 13.55 | 0.14 | 1.05% | 13.12 | 0.56 | 4.30% |
01.04.1994 | 13.55 | 13.35 | 0.20 | 1.48% | 13.86 | -0.31 | -2.25% |
01.01.1994 | 13.35 | 13.20 | 0.15 | 1.14% | 13.94 | -0.59 | -4.23% |
01.10.1993 | 13.20 | 13.12 | 0.07 | 0.56% | - | - | - |
01.07.1993 | 13.12 | 13.86 | -0.73 | -5.30% | - | - | - |
01.04.1993 | 13.86 | 13.94 | -0.08 | -0.57% | - | - | - |
01.01.1993 | 13.94 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD