NZD, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat NZD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu NZD| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2018 | 14.87 | 45.46 | -30.59 | -67.29% | 48.28 | -33.41 | -69.20% |
| 01.04.2018 | 45.46 | 44.94 | 0.52 | 1.16% | 50.52 | -5.06 | -10.02% |
| 01.01.2018 | 44.94 | 44.98 | -0.04 | -0.09% | 54.41 | -9.47 | -17.40% |
| 01.10.2017 | 44.98 | 48.28 | -3.30 | -6.84% | 53.64 | -8.66 | -16.14% |
| 01.07.2017 | 48.28 | 50.52 | -2.24 | -4.43% | 52.49 | -4.21 | -8.02% |
| 01.04.2017 | 50.52 | 54.41 | -3.89 | -7.15% | 50.26 | 0.26 | 0.52% |
| 01.01.2017 | 54.41 | 53.64 | 0.77 | 1.44% | 48.94 | 5.47 | 11.18% |
| 01.10.2016 | 53.64 | 52.49 | 1.15 | 2.19% | 50.30 | 3.34 | 6.64% |
| 01.07.2016 | 52.49 | 50.26 | 2.23 | 4.44% | 47.01 | 5.48 | 11.66% |
| 01.04.2016 | 50.26 | 48.94 | 1.32 | 2.70% | 52.88 | -2.62 | -4.95% |
| 01.01.2016 | 48.94 | 50.30 | -1.36 | -2.70% | 55.45 | -6.51 | -11.74% |
| 01.10.2015 | 50.30 | 47.01 | 3.29 | 7.00% | 52.59 | -2.29 | -4.35% |
| 01.07.2015 | 47.01 | 52.88 | -5.87 | -11.10% | 52.05 | -5.04 | -9.68% |
| 01.04.2015 | 52.88 | 55.45 | -2.57 | -4.63% | 51.64 | 1.24 | 2.40% |
| 01.01.2015 | 55.45 | 52.59 | 2.86 | 5.44% | 50.36 | 5.09 | 10.11% |
| 01.10.2014 | 52.59 | 52.05 | 0.54 | 1.04% | 48.41 | 4.18 | 8.63% |
| 01.07.2014 | 52.05 | 51.64 | 0.41 | 0.79% | 46.41 | 5.64 | 12.15% |
| 01.04.2014 | 51.64 | 50.36 | 1.28 | 2.54% | 48.16 | 3.48 | 7.23% |
| 01.01.2014 | 50.36 | 48.41 | 1.95 | 4.03% | 48.85 | 1.51 | 3.09% |
| 01.10.2013 | 48.41 | 46.41 | 2.00 | 4.31% | 47.44 | 0.97 | 2.04% |
| 01.07.2013 | 46.41 | 48.16 | -1.75 | -3.63% | 48.47 | -2.06 | -4.25% |
| 01.04.2013 | 48.16 | 48.85 | -0.69 | -1.41% | 47.32 | 0.84 | 1.78% |
| 01.01.2013 | 48.85 | 47.44 | 1.41 | 2.97% | 46.66 | 2.19 | 4.69% |
| 01.10.2012 | 47.44 | 48.47 | -1.03 | -2.12% | 44.41 | 3.03 | 6.82% |
| 01.07.2012 | 48.47 | 47.32 | 1.15 | 2.43% | 42.92 | 5.55 | 12.93% |
| 01.04.2012 | 47.32 | 46.66 | 0.66 | 1.41% | 41.12 | 6.20 | 15.08% |
| 01.01.2012 | 46.66 | 44.41 | 2.25 | 5.07% | 40.08 | 6.58 | 16.42% |
| 01.10.2011 | 44.41 | 42.92 | 1.49 | 3.47% | 42.21 | 2.20 | 5.21% |
| 01.07.2011 | 42.92 | 41.12 | 1.80 | 4.38% | 40.77 | 2.15 | 5.27% |
| 01.04.2011 | 41.12 | 40.08 | 1.04 | 2.59% | 42.53 | -1.41 | -3.32% |
| 01.01.2011 | 40.08 | 42.21 | -2.13 | -5.05% | 39.92 | 0.16 | 0.40% |
| 01.10.2010 | 42.21 | 40.77 | 1.44 | 3.53% | 38.80 | 3.41 | 8.79% |
| 01.07.2010 | 40.77 | 42.53 | -1.76 | -4.14% | 36.35 | 4.42 | 12.16% |
| 01.04.2010 | 42.53 | 39.92 | 2.61 | 6.54% | 35.51 | 7.02 | 19.77% |
| 01.01.2010 | 39.92 | 38.80 | 1.12 | 2.89% | 33.93 | 5.99 | 17.65% |
| 01.10.2009 | 38.80 | 36.35 | 2.45 | 6.74% | 33.06 | 5.74 | 17.36% |
| 01.07.2009 | 36.35 | 35.51 | 0.84 | 2.37% | 34.76 | 1.59 | 4.57% |
| 01.04.2009 | 35.51 | 33.93 | 1.58 | 4.66% | 36.86 | -1.35 | -3.66% |
| 01.01.2009 | 33.93 | 33.06 | 0.87 | 2.63% | 39.74 | -5.81 | -14.62% |
| 01.10.2008 | 33.06 | 34.76 | -1.70 | -4.89% | 42.04 | -8.98 | -21.36% |
| 01.07.2008 | 34.76 | 36.86 | -2.10 | -5.70% | 44.76 | -10.00 | -22.34% |
| 01.04.2008 | 36.86 | 39.74 | -2.88 | -7.25% | 47.17 | -10.31 | -21.86% |
| 01.01.2008 | 39.74 | 42.04 | -2.30 | -5.47% | 44.87 | -5.13 | -11.43% |
| 01.10.2007 | 42.04 | 44.76 | -2.72 | -6.08% | 43.97 | -1.93 | -4.39% |
| 01.07.2007 | 44.76 | 47.17 | -2.41 | -5.11% | 42.67 | 2.09 | 4.90% |
| 01.04.2007 | 47.17 | 44.87 | 2.30 | 5.13% | 42.01 | 5.16 | 12.28% |
| 01.01.2007 | 44.87 | 43.97 | 0.90 | 2.05% | 46.26 | -1.39 | -3.00% |
| 01.10.2006 | 43.97 | 42.67 | 1.30 | 3.05% | 51.39 | -7.42 | -14.44% |
| 01.07.2006 | 42.67 | 42.01 | 0.66 | 1.57% | 50.66 | -7.99 | -15.77% |
| 01.04.2006 | 42.01 | 46.26 | -4.25 | -9.19% | 51.93 | -9.92 | -19.10% |
| 01.01.2006 | 46.26 | 51.39 | -5.13 | -9.98% | 49.27 | -3.01 | -6.11% |
| 01.10.2005 | 51.39 | 50.66 | 0.73 | 1.44% | 49.73 | 1.66 | 3.34% |
| 01.07.2005 | 50.66 | 51.93 | -1.27 | -2.45% | 51.08 | -0.42 | -0.82% |
| 01.04.2005 | 51.93 | 49.27 | 2.66 | 5.40% | 49.93 | 2.00 | 4.01% |
| 01.01.2005 | 49.27 | 49.73 | -0.46 | -0.92% | 53.62 | -4.35 | -8.11% |
| 01.10.2004 | 49.73 | 51.08 | -1.35 | -2.64% | 50.83 | -1.10 | -2.16% |
| 01.07.2004 | 51.08 | 49.93 | 1.15 | 2.30% | 49.87 | 1.21 | 2.43% |
| 01.04.2004 | 49.93 | 53.62 | -3.69 | -6.88% | 47.22 | 2.71 | 5.74% |
| 01.01.2004 | 53.62 | 50.83 | 2.79 | 5.49% | 48.56 | 5.06 | 10.42% |
| 01.10.2003 | 50.83 | 49.87 | 0.96 | 1.93% | 46.37 | 4.46 | 9.62% |
| 01.07.2003 | 49.87 | 47.22 | 2.65 | 5.61% | 43.61 | 6.26 | 14.35% |
| 01.04.2003 | 47.22 | 48.56 | -1.34 | -2.76% | 45.16 | 2.06 | 4.56% |
| 01.01.2003 | 48.56 | 46.37 | 2.19 | 4.72% | 46.35 | 2.21 | 4.77% |
| 01.10.2002 | 46.37 | 43.61 | 2.76 | 6.33% | 46.02 | 0.35 | 0.76% |
| 01.07.2002 | 43.61 | 45.16 | -1.55 | -3.43% | 47.63 | -4.02 | -8.44% |
| 01.04.2002 | 45.16 | 46.35 | -1.19 | -2.57% | 48.92 | -3.76 | -7.69% |
| 01.01.2002 | 46.35 | 46.02 | 0.33 | 0.72% | 48.76 | -2.41 | -4.94% |
| 01.10.2001 | 46.02 | 47.63 | -1.61 | -3.38% | 49.57 | -3.55 | -7.16% |
| 01.07.2001 | 47.63 | 48.92 | -1.29 | -2.64% | 51.12 | -3.49 | -6.83% |
| 01.04.2001 | 48.92 | 48.76 | 0.16 | 0.33% | 54.67 | -5.75 | -10.52% |
| 01.01.2001 | 48.76 | 49.57 | -0.81 | -1.63% | 54.34 | -5.58 | -10.27% |
| 01.10.2000 | 49.57 | 51.12 | -1.55 | -3.03% | 54.52 | -4.95 | -9.08% |
| 01.07.2000 | 51.12 | 54.67 | -3.55 | -6.49% | 53.55 | -2.43 | -4.54% |
| 01.04.2000 | 54.67 | 54.34 | 0.33 | 0.61% | 58.02 | -3.35 | -5.77% |
| 01.01.2000 | 54.34 | 54.52 | -0.18 | -0.33% | 54.27 | 0.07 | 0.13% |
| 01.10.1999 | 54.52 | 53.55 | 0.97 | 1.81% | 47.05 | 7.47 | 15.88% |
| 01.07.1999 | 53.55 | 58.02 | -4.47 | -7.70% | 47.42 | 6.13 | 12.93% |
| 01.04.1999 | 58.02 | 54.27 | 3.75 | 6.91% | 53.01 | 5.01 | 9.45% |
| 01.01.1999 | 54.27 | 47.05 | 7.22 | 15.35% | 59.09 | -4.82 | -8.16% |
| 01.10.1998 | 47.05 | 47.42 | -0.37 | -0.78% | 61.85 | -14.80 | -23.93% |
| 01.07.1998 | 47.42 | 53.01 | -5.59 | -10.55% | 65.23 | -17.81 | -27.30% |
| 01.04.1998 | 53.01 | 59.09 | -6.08 | -10.29% | 65.95 | -12.94 | -19.62% |
| 01.01.1998 | 59.09 | 61.85 | -2.76 | -4.46% | 59.50 | -0.41 | -0.69% |
| 01.10.1997 | 61.85 | 65.23 | -3.38 | -5.18% | 57.49 | 4.36 | 7.58% |
| 01.07.1997 | 65.23 | 65.95 | -0.72 | -1.09% | 55.34 | 9.89 | 17.87% |
| 01.04.1997 | 65.95 | 59.50 | 6.45 | 10.84% | 56.88 | 9.07 | 15.95% |
| 01.01.1997 | 59.50 | 57.49 | 2.01 | 3.50% | 54.92 | 4.58 | 8.34% |
| 01.10.1996 | 57.49 | 55.34 | 2.15 | 3.88% | 52.18 | 5.31 | 10.18% |
| 01.07.1996 | 55.34 | 56.88 | -1.54 | -2.71% | 52.26 | 3.08 | 5.89% |
| 01.04.1996 | 56.88 | 54.92 | 1.96 | 3.57% | 52.08 | 4.80 | 9.22% |
| 01.01.1996 | 54.92 | 52.18 | 2.74 | 5.25% | 51.45 | 3.47 | 6.74% |
| 01.10.1995 | 52.18 | 52.26 | -0.08 | -0.15% | 52.31 | -0.13 | -0.25% |
| 01.07.1995 | 52.26 | 52.08 | 0.18 | 0.35% | 50.77 | 1.49 | 2.93% |
| 01.04.1995 | 52.08 | 51.45 | 0.63 | 1.22% | 50.76 | 1.32 | 2.60% |
| 01.01.1995 | 51.45 | 52.31 | -0.86 | -1.64% | 50.77 | 0.68 | 1.34% |
| 01.10.1994 | 52.31 | 50.77 | 1.54 | 3.03% | 49.28 | 3.03 | 6.15% |
| 01.07.1994 | 50.77 | 50.76 | 0.01 | 0.02% | 48.41 | 2.36 | 4.88% |
| 01.04.1994 | 50.76 | 50.77 | -0.01 | -0.02% | 31.50 | 19.26 | 61.14% |
| 01.01.1994 | 50.77 | 49.28 | 1.49 | 3.02% | - | - | - |
| 01.10.1993 | 49.28 | 48.41 | 0.87 | 1.80% | - | - | - |
| 01.07.1993 | 48.41 | 31.50 | 16.91 | 53.68% | - | - | - |
| 01.04.1993 | 31.50 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
