NZD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat NZD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - NZD - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 30.11.2008 | 10.86 |
| Max | 31.05.1997 | 22.57 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.07.2023 | 13.46 | 13.30 | 0.16 | 1.23% | 15.11 | -1.65 | -10.94% |
| 30.06.2023 | 13.30 | 13.35 | -0.05 | -0.38% | 14.81 | -1.51 | -10.22% |
| 31.05.2023 | 13.35 | 13.15 | 0.19 | 1.47% | 15.01 | -1.67 | -11.10% |
| 30.04.2023 | 13.15 | 13.51 | -0.35 | -2.61% | 15.27 | -2.11 | -13.84% |
| 31.03.2023 | 13.51 | 13.64 | -0.14 | -1.03% | 15.22 | -1.72 | -11.29% |
| 28.02.2023 | 13.64 | 14.11 | -0.47 | -3.31% | 15.04 | -1.39 | -9.25% |
| 31.01.2023 | 14.11 | 14.36 | -0.25 | -1.74% | 14.35 | -0.24 | -1.65% |
| 31.12.2022 | 14.36 | 14.63 | -0.27 | -1.87% | 14.99 | -0.63 | -4.20% |
| 30.11.2022 | 14.63 | 14.32 | 0.32 | 2.20% | 15.34 | -0.70 | -4.58% |
| 31.10.2022 | 14.32 | 14.29 | 0.03 | 0.19% | 15.81 | -1.49 | -9.42% |
| 30.09.2022 | 14.29 | 15.04 | -0.75 | -4.96% | 15.13 | -0.83 | -5.51% |
| 31.08.2022 | 15.04 | 15.11 | -0.07 | -0.49% | 15.23 | -0.19 | -1.25% |
| 31.07.2022 | 15.11 | 14.81 | 0.30 | 2.05% | 15.01 | 0.11 | 0.71% |
| 30.06.2022 | 14.81 | 15.01 | -0.20 | -1.36% | 14.97 | -0.16 | -1.08% |
| 31.05.2022 | 15.01 | 15.27 | -0.25 | -1.64% | 15.15 | -0.14 | -0.89% |
| 30.04.2022 | 15.27 | 15.22 | 0.04 | 0.27% | 15.46 | -0.20 | -1.29% |
| 31.03.2022 | 15.22 | 15.04 | 0.19 | 1.25% | 15.59 | -0.37 | -2.37% |
| 28.02.2022 | 15.04 | 14.35 | 0.69 | 4.79% | 15.76 | -0.72 | -4.56% |
| 31.01.2022 | 14.35 | 14.99 | -0.64 | -4.29% | 15.43 | -1.08 | -7.01% |
| 31.12.2021 | 14.99 | 15.34 | -0.35 | -2.26% | 15.45 | -0.46 | -2.99% |
| 30.11.2021 | 15.34 | 15.81 | -0.47 | -2.98% | 15.38 | -0.04 | -0.29% |
| 31.10.2021 | 15.81 | 15.13 | 0.68 | 4.52% | 15.51 | 0.29 | 1.90% |
| 30.09.2021 | 15.13 | 15.23 | -0.10 | -0.68% | 15.29 | -0.16 | -1.04% |
| 31.08.2021 | 15.23 | 15.01 | 0.22 | 1.49% | 14.79 | 0.44 | 3.00% |
| 31.07.2021 | 15.01 | 14.97 | 0.04 | 0.24% | 14.73 | 0.28 | 1.89% |
| 30.06.2021 | 14.97 | 15.15 | -0.18 | -1.17% | 15.30 | -0.33 | -2.14% |
| 31.05.2021 | 15.15 | 15.46 | -0.32 | -2.04% | 15.07 | 0.08 | 0.54% |
| 30.04.2021 | 15.46 | 15.59 | -0.13 | -0.82% | 15.30 | 0.16 | 1.05% |
| 31.03.2021 | 15.59 | 15.76 | -0.16 | -1.03% | 14.84 | 0.75 | 5.08% |
| 28.02.2021 | 15.76 | 15.43 | 0.32 | 2.10% | 14.42 | 1.34 | 9.27% |
| 31.01.2021 | 15.43 | 15.45 | -0.02 | -0.15% | 14.76 | 0.68 | 4.57% |
| 31.12.2020 | 15.45 | 15.38 | 0.07 | 0.47% | 15.26 | 0.20 | 1.28% |
| 30.11.2020 | 15.38 | 15.51 | -0.13 | -0.85% | 14.93 | 0.45 | 3.04% |
| 31.10.2020 | 15.51 | 15.29 | 0.23 | 1.50% | 14.69 | 0.82 | 5.59% |
| 30.09.2020 | 15.29 | 14.79 | 0.50 | 3.37% | 14.86 | 0.42 | 2.85% |
| 31.08.2020 | 14.79 | 14.73 | 0.06 | 0.39% | 14.82 | -0.04 | -0.24% |
| 31.07.2020 | 14.73 | 15.30 | -0.57 | -3.72% | 15.20 | -0.47 | -3.11% |
| 30.06.2020 | 15.30 | 15.07 | 0.23 | 1.53% | 15.01 | 0.29 | 1.95% |
| 31.05.2020 | 15.07 | 15.30 | -0.24 | -1.55% | 15.07 | -0.00 | -0.01% |
| 30.04.2020 | 15.30 | 14.84 | 0.47 | 3.14% | 15.26 | 0.04 | 0.28% |
| 31.03.2020 | 14.84 | 14.42 | 0.42 | 2.92% | 15.64 | -0.80 | -5.10% |
| 29.02.2020 | 14.42 | 14.76 | -0.34 | -2.29% | 15.34 | -0.93 | -6.03% |
| 31.01.2020 | 14.76 | 15.26 | -0.50 | -3.30% | 15.52 | -0.76 | -4.90% |
| 31.12.2019 | 15.26 | 14.93 | 0.33 | 2.22% | 15.08 | 0.18 | 1.17% |
| 30.11.2019 | 14.93 | 14.69 | 0.23 | 1.60% | 15.68 | -0.75 | -4.78% |
| 31.10.2019 | 14.69 | 14.86 | -0.17 | -1.13% | 14.96 | -0.27 | -1.81% |
| 30.09.2019 | 14.86 | 14.82 | 0.04 | 0.27% | 14.58 | 0.28 | 1.93% |
| 31.08.2019 | 14.82 | 15.20 | -0.38 | -2.51% | 14.66 | 0.17 | 1.13% |
| 31.07.2019 | 15.20 | 15.01 | 0.20 | 1.31% | 14.87 | 0.33 | 2.21% |
| 30.06.2019 | 15.01 | 15.07 | -0.06 | -0.42% | 15.09 | -0.08 | -0.55% |
| 31.05.2019 | 15.07 | 15.26 | -0.20 | -1.28% | 15.47 | -0.40 | -2.57% |
| 30.04.2019 | 15.26 | 15.64 | -0.37 | -2.39% | 14.90 | 0.36 | 2.45% |
| 31.03.2019 | 15.64 | 15.34 | 0.29 | 1.91% | 14.87 | 0.76 | 5.14% |
| 28.02.2019 | 15.34 | 15.52 | -0.17 | -1.11% | 15.04 | 0.30 | 2.03% |
| 31.01.2019 | 15.52 | 15.08 | 0.43 | 2.88% | 15.03 | 0.48 | 3.21% |
| 31.12.2018 | 15.08 | 15.68 | -0.59 | -3.80% | 15.15 | -0.07 | -0.48% |
| 30.11.2018 | 15.68 | 14.96 | 0.71 | 4.76% | 14.72 | 0.96 | 6.50% |
| 31.10.2018 | 14.96 | 14.58 | 0.39 | 2.64% | 15.10 | -0.13 | -0.89% |
| 30.09.2018 | 14.58 | 14.66 | -0.08 | -0.53% | 15.88 | -1.30 | -8.22% |
| 31.08.2018 | 14.66 | 14.87 | -0.22 | -1.46% | 15.75 | -1.09 | -6.95% |
| 31.07.2018 | 14.87 | 15.09 | -0.21 | -1.42% | 16.65 | -1.77 | -10.65% |
| 30.06.2018 | 15.09 | 15.47 | -0.38 | -2.44% | 16.85 | -1.76 | -10.44% |
| 31.05.2018 | 15.47 | 14.90 | 0.57 | 3.81% | 16.73 | -1.27 | -7.58% |
| 30.04.2018 | 14.90 | 14.87 | 0.03 | 0.17% | 16.93 | -2.03 | -12.01% |
| 31.03.2018 | 14.87 | 15.04 | -0.17 | -1.10% | 17.66 | -2.78 | -15.76% |
| 28.02.2018 | 15.04 | 15.03 | 0.01 | 0.04% | 18.38 | -3.34 | -18.19% |
| 31.01.2018 | 15.03 | 15.15 | -0.12 | -0.81% | 18.36 | -3.33 | -18.14% |
| 31.12.2017 | 15.15 | 14.72 | 0.43 | 2.96% | 17.84 | -2.68 | -15.03% |
| 30.11.2017 | 14.72 | 15.10 | -0.38 | -2.50% | 18.15 | -3.43 | -18.91% |
| 31.10.2017 | 15.10 | 15.88 | -0.79 | -4.95% | 17.64 | -2.55 | -14.43% |
| 30.09.2017 | 15.88 | 15.75 | 0.13 | 0.85% | 17.58 | -1.70 | -9.66% |
| 31.08.2017 | 15.75 | 16.65 | -0.90 | -5.38% | 17.60 | -1.85 | -10.51% |
| 31.07.2017 | 16.65 | 16.85 | -0.20 | -1.19% | 17.31 | -0.66 | -3.84% |
| 30.06.2017 | 16.85 | 16.73 | 0.11 | 0.66% | 17.37 | -0.52 | -3.01% |
| 31.05.2017 | 16.73 | 16.93 | -0.20 | -1.16% | 16.36 | 0.38 | 2.29% |
| 30.04.2017 | 16.93 | 17.66 | -0.72 | -4.10% | 16.53 | 0.40 | 2.43% |
| 31.03.2017 | 17.66 | 18.38 | -0.73 | -3.95% | 16.48 | 1.18 | 7.17% |
| 28.02.2017 | 18.38 | 18.36 | 0.02 | 0.09% | 16.35 | 2.04 | 12.45% |
| 31.01.2017 | 18.36 | 17.84 | 0.53 | 2.97% | 16.11 | 2.26 | 14.03% |
| 31.12.2016 | 17.84 | 18.15 | -0.32 | -1.75% | 16.97 | 0.86 | 5.07% |
| 30.11.2016 | 18.15 | 17.64 | 0.51 | 2.87% | 16.77 | 1.38 | 8.23% |
| 31.10.2016 | 17.64 | 17.58 | 0.06 | 0.36% | 16.55 | 1.09 | 6.58% |
| 30.09.2016 | 17.58 | 17.60 | -0.02 | -0.10% | 15.47 | 2.11 | 13.64% |
| 31.08.2016 | 17.60 | 17.31 | 0.29 | 1.68% | 15.41 | 2.19 | 14.17% |
| 31.07.2016 | 17.31 | 17.37 | -0.06 | -0.34% | 16.12 | 1.19 | 7.38% |
| 30.06.2016 | 17.37 | 16.36 | 1.01 | 6.17% | 16.46 | 0.91 | 5.50% |
| 31.05.2016 | 16.36 | 16.53 | -0.17 | -1.03% | 17.79 | -1.43 | -8.04% |
| 30.04.2016 | 16.53 | 16.48 | 0.06 | 0.33% | 18.63 | -2.10 | -11.27% |
| 31.03.2016 | 16.48 | 16.35 | 0.13 | 0.78% | 19.13 | -2.66 | -13.89% |
| 29.02.2016 | 16.35 | 16.11 | 0.24 | 1.50% | 18.47 | -2.12 | -11.48% |
| 31.01.2016 | 16.11 | 16.97 | -0.87 | -5.11% | 17.85 | -1.74 | -9.76% |
| 31.12.2015 | 16.97 | 16.77 | 0.20 | 1.21% | 17.86 | -0.88 | -4.94% |
| 30.11.2015 | 16.77 | 16.55 | 0.22 | 1.30% | 17.42 | -0.65 | -3.71% |
| 31.10.2015 | 16.55 | 15.47 | 1.08 | 7.00% | 17.31 | -0.76 | -4.36% |
| 30.09.2015 | 15.47 | 15.41 | 0.06 | 0.37% | 16.96 | -1.49 | -8.77% |
| 31.08.2015 | 15.41 | 16.12 | -0.71 | -4.38% | 17.60 | -2.19 | -12.41% |
| 31.07.2015 | 16.12 | 16.46 | -0.34 | -2.08% | 17.49 | -1.37 | -7.84% |
| 30.06.2015 | 16.46 | 17.79 | -1.33 | -7.46% | 17.57 | -1.11 | -6.31% |
| 31.05.2015 | 17.79 | 18.63 | -0.84 | -4.51% | 17.11 | 0.69 | 4.00% |
| 30.04.2015 | 18.63 | 19.13 | -0.50 | -2.63% | 16.96 | 1.67 | 9.85% |
| 31.03.2015 | 19.13 | 18.47 | 0.67 | 3.60% | 17.20 | 1.93 | 11.24% |
| 28.02.2015 | 18.47 | 17.85 | 0.62 | 3.47% | 16.67 | 1.80 | 10.79% |
| 31.01.2015 | 17.85 | 17.86 | -0.01 | -0.05% | 16.49 | 1.36 | 8.26% |
| 31.12.2014 | 17.86 | 17.42 | 0.44 | 2.53% | 16.37 | 1.49 | 9.11% |
| 30.11.2014 | 17.42 | 17.31 | 0.11 | 0.62% | 16.40 | 1.01 | 6.18% |
| 31.10.2014 | 17.31 | 16.96 | 0.35 | 2.06% | 15.64 | 1.67 | 10.71% |
| 30.09.2014 | 16.96 | 17.60 | -0.64 | -3.64% | 15.79 | 1.17 | 7.40% |
| 31.08.2014 | 17.60 | 17.49 | 0.11 | 0.62% | 15.10 | 2.50 | 16.54% |
| 31.07.2014 | 17.49 | 17.57 | -0.08 | -0.46% | 15.52 | 1.97 | 12.71% |
| 30.06.2014 | 17.57 | 17.11 | 0.47 | 2.73% | 15.45 | 2.12 | 13.73% |
| 31.05.2014 | 17.11 | 16.96 | 0.14 | 0.85% | 15.81 | 1.30 | 8.22% |
| 30.04.2014 | 16.96 | 17.20 | -0.24 | -1.39% | 16.90 | 0.06 | 0.38% |
| 31.03.2014 | 17.20 | 16.67 | 0.53 | 3.18% | 16.78 | 0.41 | 2.47% |
| 28.02.2014 | 16.67 | 16.49 | 0.18 | 1.11% | 16.22 | 0.45 | 2.79% |
| 31.01.2014 | 16.49 | 16.37 | 0.12 | 0.73% | 15.85 | 0.64 | 4.03% |
| 31.12.2013 | 16.37 | 16.40 | -0.04 | -0.23% | 15.67 | 0.70 | 4.45% |
| 30.11.2013 | 16.40 | 15.64 | 0.77 | 4.91% | 15.92 | 0.48 | 3.03% |
| 31.10.2013 | 15.64 | 15.79 | -0.16 | -0.99% | 15.85 | -0.21 | -1.35% |
| 30.09.2013 | 15.79 | 15.10 | 0.69 | 4.57% | 16.00 | -0.21 | -1.32% |
| 31.08.2013 | 15.10 | 15.52 | -0.42 | -2.69% | 15.82 | -0.71 | -4.51% |
| 31.07.2013 | 15.52 | 15.45 | 0.07 | 0.44% | 16.65 | -1.13 | -6.81% |
| 30.06.2013 | 15.45 | 15.81 | -0.35 | -2.25% | 16.28 | -0.83 | -5.09% |
| 31.05.2013 | 15.81 | 16.90 | -1.09 | -6.45% | 15.62 | 0.18 | 1.16% |
| 30.04.2013 | 16.90 | 16.78 | 0.11 | 0.67% | 15.42 | 1.48 | 9.60% |
| 31.03.2013 | 16.78 | 16.22 | 0.57 | 3.50% | 15.22 | 1.57 | 10.30% |
| 28.02.2013 | 16.22 | 15.85 | 0.37 | 2.33% | 15.62 | 0.60 | 3.82% |
| 31.01.2013 | 15.85 | 15.67 | 0.18 | 1.14% | 15.82 | 0.03 | 0.19% |
| 31.12.2012 | 15.67 | 15.92 | -0.25 | -1.59% | 15.41 | 0.25 | 1.64% |
| 30.11.2012 | 15.92 | 15.85 | 0.07 | 0.45% | 14.59 | 1.33 | 9.11% |
| 31.10.2012 | 15.85 | 16.00 | -0.15 | -0.96% | 14.40 | 1.45 | 10.05% |
| 30.09.2012 | 16.00 | 15.82 | 0.19 | 1.18% | 14.02 | 1.98 | 14.14% |
| 31.08.2012 | 15.82 | 16.65 | -0.84 | -5.03% | 14.24 | 1.57 | 11.06% |
| 31.07.2012 | 16.65 | 16.28 | 0.37 | 2.30% | 14.66 | 1.99 | 13.59% |
| 30.06.2012 | 16.28 | 15.62 | 0.66 | 4.19% | 13.94 | 2.34 | 16.78% |
| 31.05.2012 | 15.62 | 15.42 | 0.21 | 1.35% | 14.03 | 1.59 | 11.37% |
| 30.04.2012 | 15.42 | 15.22 | 0.20 | 1.31% | 13.15 | 2.27 | 17.26% |
| 31.03.2012 | 15.22 | 15.62 | -0.41 | -2.59% | 13.20 | 2.02 | 15.31% |
| 29.02.2012 | 15.62 | 15.82 | -0.20 | -1.24% | 13.24 | 2.38 | 17.97% |
| 31.01.2012 | 15.82 | 15.41 | 0.40 | 2.61% | 13.64 | 2.18 | 15.96% |
| 31.12.2011 | 15.41 | 14.59 | 0.82 | 5.64% | 14.56 | 0.85 | 5.84% |
| 30.11.2011 | 14.59 | 14.40 | 0.19 | 1.32% | 14.19 | 0.40 | 2.83% |
| 31.10.2011 | 14.40 | 14.02 | 0.38 | 2.72% | 13.46 | 0.94 | 7.01% |
| 30.09.2011 | 14.02 | 14.24 | -0.22 | -1.55% | 13.34 | 0.68 | 5.09% |
| 31.08.2011 | 14.24 | 14.66 | -0.42 | -2.86% | 13.66 | 0.58 | 4.24% |
| 31.07.2011 | 14.66 | 13.94 | 0.72 | 5.16% | 13.77 | 0.90 | 6.50% |
| 30.06.2011 | 13.94 | 14.03 | -0.09 | -0.63% | 14.44 | -0.50 | -3.46% |
| 31.05.2011 | 14.03 | 13.15 | 0.88 | 6.71% | 14.08 | -0.05 | -0.33% |
| 30.04.2011 | 13.15 | 13.20 | -0.05 | -0.37% | 14.01 | -0.86 | -6.15% |
| 31.03.2011 | 13.20 | 13.24 | -0.04 | -0.34% | 13.37 | -0.17 | -1.31% |
| 28.02.2011 | 13.24 | 13.64 | -0.40 | -2.93% | 13.29 | -0.04 | -0.33% |
| 31.01.2011 | 13.64 | 14.56 | -0.92 | -6.34% | 13.26 | 0.38 | 2.85% |
| 31.12.2010 | 14.56 | 14.19 | 0.37 | 2.64% | 13.36 | 1.20 | 9.00% |
| 30.11.2010 | 14.19 | 13.46 | 0.73 | 5.43% | 12.43 | 1.76 | 14.17% |
| 31.10.2010 | 13.46 | 13.34 | 0.12 | 0.88% | 13.01 | 0.45 | 3.48% |
| 30.09.2010 | 13.34 | 13.66 | -0.32 | -2.35% | 12.40 | 0.94 | 7.60% |
| 31.08.2010 | 13.66 | 13.77 | -0.10 | -0.75% | 12.10 | 1.56 | 12.90% |
| 31.07.2010 | 13.77 | 14.44 | -0.67 | -4.67% | 11.85 | 1.92 | 16.19% |
| 30.06.2010 | 14.44 | 14.08 | 0.36 | 2.58% | 11.96 | 2.48 | 20.74% |
| 31.05.2010 | 14.08 | 14.01 | 0.07 | 0.49% | 12.12 | 1.96 | 16.15% |
| 30.04.2010 | 14.01 | 13.37 | 0.64 | 4.76% | 11.43 | 2.58 | 22.57% |
| 31.03.2010 | 13.37 | 13.29 | 0.09 | 0.65% | 11.76 | 1.61 | 13.70% |
| 28.02.2010 | 13.29 | 13.26 | 0.02 | 0.17% | 11.14 | 2.15 | 19.30% |
| 31.01.2010 | 13.26 | 13.36 | -0.10 | -0.74% | 11.03 | 2.23 | 20.26% |
| 31.12.2009 | 13.36 | 12.43 | 0.93 | 7.50% | 11.13 | 2.23 | 20.02% |
| 30.11.2009 | 12.43 | 13.01 | -0.58 | -4.44% | 10.86 | 1.57 | 14.43% |
| 31.10.2009 | 13.01 | 12.40 | 0.61 | 4.90% | 11.07 | 1.94 | 17.51% |
| 30.09.2009 | 12.40 | 12.10 | 0.30 | 2.46% | 11.67 | 0.73 | 6.28% |
| 31.08.2009 | 12.10 | 11.85 | 0.25 | 2.14% | 11.84 | 0.26 | 2.23% |
| 31.07.2009 | 11.85 | 11.96 | -0.11 | -0.94% | 11.25 | 0.60 | 5.33% |
| 30.06.2009 | 11.96 | 12.12 | -0.16 | -1.32% | 11.58 | 0.38 | 3.26% |
| 31.05.2009 | 12.12 | 11.43 | 0.69 | 6.04% | 12.67 | -0.55 | -4.32% |
| 30.04.2009 | 11.43 | 11.76 | -0.33 | -2.81% | 12.61 | -1.18 | -9.36% |
| 31.03.2009 | 11.76 | 11.14 | 0.62 | 5.60% | 12.62 | -0.86 | -6.80% |
| 28.02.2009 | 11.14 | 11.03 | 0.11 | 0.98% | 13.37 | -2.24 | -16.72% |
| 31.01.2009 | 11.03 | 11.13 | -0.10 | -0.93% | 13.75 | -2.72 | -19.80% |
| 31.12.2008 | 11.13 | 10.86 | 0.27 | 2.49% | 13.99 | -2.86 | -20.43% |
| 30.11.2008 | 10.86 | 11.07 | -0.21 | -1.87% | 13.75 | -2.88 | -20.98% |
| 31.10.2008 | 11.07 | 11.67 | -0.60 | -5.12% | 14.30 | -3.23 | -22.59% |
| 30.09.2008 | 11.67 | 11.84 | -0.17 | -1.44% | 14.63 | -2.97 | -20.29% |
| 31.08.2008 | 11.84 | 11.25 | 0.59 | 5.25% | 14.33 | -2.50 | -17.41% |
| 31.07.2008 | 11.25 | 11.58 | -0.33 | -2.88% | 15.79 | -4.54 | -28.76% |
| 30.06.2008 | 11.58 | 12.67 | -1.08 | -8.57% | 16.41 | -4.82 | -29.41% |
| 31.05.2008 | 12.67 | 12.61 | 0.06 | 0.45% | 15.47 | -2.81 | -18.13% |
| 30.04.2008 | 12.61 | 12.62 | -0.01 | -0.07% | 15.29 | -2.68 | -17.54% |
| 31.03.2008 | 12.62 | 13.37 | -0.75 | -5.64% | 15.02 | -2.40 | -15.97% |
| 29.02.2008 | 13.37 | 13.75 | -0.38 | -2.75% | 15.00 | -1.63 | -10.85% |
| 31.01.2008 | 13.75 | 13.99 | -0.24 | -1.72% | 14.85 | -1.10 | -7.39% |
| 31.12.2007 | 13.99 | 13.75 | 0.24 | 1.77% | 14.69 | -0.70 | -4.77% |
| 30.11.2007 | 13.75 | 14.30 | -0.55 | -3.87% | 14.47 | -0.72 | -5.00% |
| 31.10.2007 | 14.30 | 14.63 | -0.34 | -2.30% | 14.80 | -0.51 | -3.42% |
| 30.09.2007 | 14.63 | 14.33 | 0.30 | 2.11% | 14.58 | 0.06 | 0.39% |
| 31.08.2007 | 14.33 | 15.79 | -1.46 | -9.22% | 14.31 | 0.02 | 0.17% |
| 31.07.2007 | 15.79 | 16.41 | -0.62 | -3.76% | 13.78 | 2.01 | 14.60% |
| 30.06.2007 | 16.41 | 15.47 | 0.93 | 6.04% | 13.66 | 2.75 | 20.12% |
| 31.05.2007 | 15.47 | 15.29 | 0.18 | 1.18% | 14.00 | 1.47 | 10.52% |
| 30.04.2007 | 15.29 | 15.02 | 0.28 | 1.83% | 14.35 | 0.95 | 6.59% |
| 31.03.2007 | 15.02 | 15.00 | 0.02 | 0.11% | 14.46 | 0.56 | 3.86% |
| 28.02.2007 | 15.00 | 14.85 | 0.15 | 1.02% | 15.74 | -0.74 | -4.69% |
| 31.01.2007 | 14.85 | 14.69 | 0.16 | 1.06% | 16.05 | -1.21 | -7.52% |
| 31.12.2006 | 14.69 | 14.47 | 0.22 | 1.53% | 16.80 | -2.11 | -12.54% |
| 30.11.2006 | 14.47 | 14.80 | -0.34 | -2.27% | 17.29 | -2.82 | -16.29% |
| 31.10.2006 | 14.80 | 14.58 | 0.23 | 1.56% | 17.30 | -2.50 | -14.44% |
| 30.09.2006 | 14.58 | 14.31 | 0.27 | 1.89% | 16.97 | -2.39 | -14.08% |
| 31.08.2006 | 14.31 | 13.78 | 0.53 | 3.85% | 16.66 | -2.35 | -14.13% |
| 31.07.2006 | 13.78 | 13.66 | 0.12 | 0.88% | 17.03 | -3.25 | -19.09% |
| 30.06.2006 | 13.66 | 14.00 | -0.34 | -2.44% | 17.28 | -3.62 | -20.97% |
| 31.05.2006 | 14.00 | 14.35 | -0.35 | -2.42% | 17.39 | -3.40 | -19.52% |
| 30.04.2006 | 14.35 | 14.46 | -0.11 | -0.78% | 17.26 | -2.92 | -16.89% |
| 31.03.2006 | 14.46 | 15.74 | -1.28 | -8.13% | 16.42 | -1.96 | -11.96% |
| 28.02.2006 | 15.74 | 16.05 | -0.32 | -1.98% | 16.37 | -0.63 | -3.86% |
| 31.01.2006 | 16.05 | 16.80 | -0.74 | -4.42% | 16.48 | -0.42 | -2.55% |
| 31.12.2005 | 16.80 | 17.29 | -0.49 | -2.82% | 16.12 | 0.67 | 4.17% |
| 30.11.2005 | 17.29 | 17.30 | -0.02 | -0.10% | 16.70 | 0.58 | 3.50% |
| 31.10.2005 | 17.30 | 16.97 | 0.34 | 1.98% | 16.89 | 0.41 | 2.41% |
| 30.09.2005 | 16.97 | 16.66 | 0.30 | 1.82% | 17.18 | -0.21 | -1.25% |
| 31.08.2005 | 16.66 | 17.03 | -0.36 | -2.14% | 17.14 | -0.48 | -2.79% |
| 31.07.2005 | 17.03 | 17.28 | -0.25 | -1.46% | 16.76 | 0.27 | 1.62% |
| 30.06.2005 | 17.28 | 17.39 | -0.11 | -0.65% | 16.54 | 0.74 | 4.49% |
| 31.05.2005 | 17.39 | 17.26 | 0.13 | 0.77% | 16.39 | 1.00 | 6.13% |
| 30.04.2005 | 17.26 | 16.42 | 0.84 | 5.11% | 17.00 | 0.26 | 1.55% |
| 31.03.2005 | 16.42 | 16.37 | 0.05 | 0.32% | 17.88 | -1.46 | -8.15% |
| 28.02.2005 | 16.37 | 16.48 | -0.11 | -0.64% | 17.86 | -1.49 | -8.33% |
| 31.01.2005 | 16.48 | 16.12 | 0.35 | 2.17% | 17.88 | -1.41 | -7.86% |
| 31.12.2004 | 16.12 | 16.70 | -0.58 | -3.45% | 16.84 | -0.71 | -4.24% |
| 30.11.2004 | 16.70 | 16.89 | -0.19 | -1.15% | 17.15 | -0.45 | -2.60% |
| 31.10.2004 | 16.89 | 17.18 | -0.29 | -1.66% | 16.84 | 0.06 | 0.34% |
| 30.09.2004 | 17.18 | 17.14 | 0.04 | 0.23% | 16.30 | 0.88 | 5.42% |
| 31.08.2004 | 17.14 | 16.76 | 0.39 | 2.30% | 17.06 | 0.08 | 0.49% |
| 31.07.2004 | 16.76 | 16.54 | 0.22 | 1.31% | 16.51 | 0.24 | 1.47% |
| 30.06.2004 | 16.54 | 16.39 | 0.15 | 0.92% | 16.13 | 0.41 | 2.52% |
| 31.05.2004 | 16.39 | 17.00 | -0.61 | -3.58% | 15.28 | 1.11 | 7.27% |
| 30.04.2004 | 17.00 | 17.88 | -0.88 | -4.93% | 15.81 | 1.19 | 7.53% |
| 31.03.2004 | 17.88 | 17.86 | 0.02 | 0.12% | 16.20 | 1.68 | 10.38% |
| 29.02.2004 | 17.86 | 17.88 | -0.02 | -0.13% | 16.46 | 1.40 | 8.49% |
| 31.01.2004 | 17.88 | 16.84 | 1.04 | 6.18% | 15.90 | 1.98 | 12.47% |
| 31.12.2003 | 16.84 | 17.15 | -0.31 | -1.80% | 15.83 | 1.01 | 6.38% |
| 30.11.2003 | 17.15 | 16.84 | 0.31 | 1.84% | 15.44 | 1.70 | 11.03% |
| 31.10.2003 | 16.84 | 16.30 | 0.54 | 3.31% | 15.10 | 1.74 | 11.49% |
| 30.09.2003 | 16.30 | 17.06 | -0.76 | -4.46% | 14.47 | 1.82 | 12.59% |
| 31.08.2003 | 17.06 | 16.51 | 0.55 | 3.31% | 14.53 | 2.53 | 17.42% |
| 31.07.2003 | 16.51 | 16.13 | 0.38 | 2.36% | 14.60 | 1.92 | 13.13% |
| 30.06.2003 | 16.13 | 15.28 | 0.85 | 5.59% | 14.34 | 1.79 | 12.47% |
| 31.05.2003 | 15.28 | 15.81 | -0.53 | -3.35% | 15.64 | -0.36 | -2.30% |
| 30.04.2003 | 15.81 | 16.20 | -0.39 | -2.41% | 15.18 | 0.63 | 4.12% |
| 31.03.2003 | 16.20 | 16.46 | -0.26 | -1.59% | 15.57 | 0.62 | 4.00% |
| 28.02.2003 | 16.46 | 15.90 | 0.56 | 3.54% | 15.35 | 1.11 | 7.22% |
| 31.01.2003 | 15.90 | 15.83 | 0.07 | 0.43% | 15.42 | 0.47 | 3.07% |
| 31.12.2002 | 15.83 | 15.44 | 0.39 | 2.50% | 15.04 | 0.79 | 5.28% |
| 30.11.2002 | 15.44 | 15.10 | 0.34 | 2.25% | 15.56 | -0.12 | -0.76% |
| 31.10.2002 | 15.10 | 14.47 | 0.63 | 4.34% | 15.42 | -0.32 | -2.07% |
| 30.09.2002 | 14.47 | 14.53 | -0.05 | -0.36% | 15.12 | -0.65 | -4.27% |
| 31.08.2002 | 14.53 | 14.60 | -0.07 | -0.47% | 16.56 | -2.03 | -12.26% |
| 31.07.2002 | 14.60 | 14.34 | 0.25 | 1.77% | 15.95 | -1.35 | -8.49% |
| 30.06.2002 | 14.34 | 15.64 | -1.29 | -8.28% | 16.36 | -2.01 | -12.31% |
| 31.05.2002 | 15.64 | 15.18 | 0.46 | 3.00% | 16.67 | -1.04 | -6.21% |
| 30.04.2002 | 15.18 | 15.57 | -0.39 | -2.52% | 15.88 | -0.70 | -4.43% |
| 31.03.2002 | 15.57 | 15.35 | 0.22 | 1.46% | 15.98 | -0.41 | -2.56% |
| 28.02.2002 | 15.35 | 15.42 | -0.07 | -0.47% | 16.33 | -0.98 | -5.99% |
| 31.01.2002 | 15.42 | 15.04 | 0.39 | 2.58% | 16.44 | -1.02 | -6.20% |
| 31.12.2001 | 15.04 | 15.56 | -0.53 | -3.39% | 16.71 | -1.68 | -10.03% |
| 30.11.2001 | 15.56 | 15.42 | 0.14 | 0.90% | 16.29 | -0.73 | -4.47% |
| 31.10.2001 | 15.42 | 15.12 | 0.30 | 2.00% | 16.57 | -1.15 | -6.93% |
| 30.09.2001 | 15.12 | 16.56 | -1.44 | -8.68% | 16.58 | -1.46 | -8.78% |
| 31.08.2001 | 16.56 | 15.95 | 0.61 | 3.80% | 16.94 | -0.38 | -2.27% |
| 31.07.2001 | 15.95 | 16.36 | -0.40 | -2.47% | 17.60 | -1.65 | -9.38% |
| 30.06.2001 | 16.36 | 16.67 | -0.32 | -1.90% | 17.65 | -1.29 | -7.31% |
| 31.05.2001 | 16.67 | 15.88 | 0.79 | 4.96% | 17.86 | -1.19 | -6.67% |
| 30.04.2001 | 15.88 | 15.98 | -0.10 | -0.63% | 19.16 | -3.28 | -17.11% |
| 31.03.2001 | 15.98 | 16.33 | -0.34 | -2.11% | 18.58 | -2.59 | -13.96% |
| 28.02.2001 | 16.33 | 16.44 | -0.11 | -0.69% | 17.76 | -1.43 | -8.07% |
| 31.01.2001 | 16.44 | 16.71 | -0.27 | -1.61% | 18.00 | -1.56 | -8.66% |
| 31.12.2000 | 16.71 | 16.29 | 0.42 | 2.58% | 18.71 | -2.00 | -10.70% |
| 30.11.2000 | 16.29 | 16.57 | -0.28 | -1.69% | 18.22 | -1.93 | -10.59% |
| 31.10.2000 | 16.57 | 16.58 | -0.01 | -0.04% | 17.59 | -1.02 | -5.80% |
| 30.09.2000 | 16.58 | 16.94 | -0.36 | -2.15% | 17.47 | -0.89 | -5.12% |
| 31.08.2000 | 16.94 | 17.60 | -0.66 | -3.75% | 17.98 | -1.04 | -5.78% |
| 31.07.2000 | 17.60 | 17.65 | -0.04 | -0.24% | 18.10 | -0.50 | -2.74% |
| 30.06.2000 | 17.65 | 17.86 | -0.22 | -1.22% | 18.80 | -1.16 | -6.14% |
| 31.05.2000 | 17.86 | 19.16 | -1.30 | -6.78% | 19.41 | -1.54 | -7.94% |
| 30.04.2000 | 19.16 | 18.58 | 0.59 | 3.15% | 19.81 | -0.64 | -3.24% |
| 31.03.2000 | 18.58 | 17.76 | 0.82 | 4.59% | 19.06 | -0.48 | -2.53% |
| 29.02.2000 | 17.76 | 18.00 | -0.24 | -1.33% | 18.20 | -0.44 | -2.43% |
| 31.01.2000 | 18.00 | 18.71 | -0.71 | -3.80% | 17.01 | 0.99 | 5.84% |
| 31.12.1999 | 18.71 | 18.22 | 0.49 | 2.71% | 15.65 | 3.06 | 19.54% |
| 30.11.1999 | 18.22 | 17.59 | 0.63 | 3.57% | 16.17 | 2.05 | 12.67% |
| 31.10.1999 | 17.59 | 17.47 | 0.12 | 0.69% | 15.22 | 2.37 | 15.55% |
| 30.09.1999 | 17.47 | 17.98 | -0.51 | -2.84% | 15.09 | 2.38 | 15.79% |
| 31.08.1999 | 17.98 | 18.10 | -0.12 | -0.65% | 16.40 | 1.59 | 9.67% |
| 31.07.1999 | 18.10 | 18.80 | -0.70 | -3.73% | 15.93 | 2.17 | 13.59% |
| 30.06.1999 | 18.80 | 19.41 | -0.60 | -3.11% | 16.85 | 1.95 | 11.58% |
| 31.05.1999 | 19.41 | 19.81 | -0.40 | -2.02% | 17.80 | 1.60 | 9.00% |
| 30.04.1999 | 19.81 | 19.06 | 0.75 | 3.91% | 18.36 | 1.45 | 7.88% |
| 31.03.1999 | 19.06 | 18.20 | 0.86 | 4.70% | 18.76 | 0.30 | 1.62% |
| 28.02.1999 | 18.20 | 17.01 | 1.20 | 7.03% | 19.72 | -1.51 | -7.67% |
| 31.01.1999 | 17.01 | 15.65 | 1.35 | 8.65% | 20.61 | -3.60 | -17.48% |
| 31.12.1998 | 15.65 | 16.17 | -0.52 | -3.20% | 20.16 | -4.51 | -22.37% |
| 30.11.1998 | 16.17 | 15.22 | 0.95 | 6.21% | 21.18 | -5.00 | -23.64% |
| 31.10.1998 | 15.22 | 15.09 | 0.14 | 0.90% | 20.50 | -5.28 | -25.75% |
| 30.09.1998 | 15.09 | 16.40 | -1.31 | -7.97% | 20.92 | -5.83 | -27.88% |
| 31.08.1998 | 16.40 | 15.93 | 0.46 | 2.91% | 21.75 | -5.35 | -24.62% |
| 31.07.1998 | 15.93 | 16.85 | -0.92 | -5.44% | 22.56 | -6.63 | -29.38% |
| 30.06.1998 | 16.85 | 17.80 | -0.95 | -5.35% | 21.85 | -5.00 | -22.89% |
| 31.05.1998 | 17.80 | 18.36 | -0.56 | -3.03% | 22.57 | -4.76 | -21.10% |
| 30.04.1998 | 18.36 | 18.76 | -0.40 | -2.12% | 21.53 | -3.17 | -14.72% |
| 31.03.1998 | 18.76 | 19.72 | -0.96 | -4.86% | 20.32 | -1.57 | -7.71% |
| 28.02.1998 | 19.72 | 20.61 | -0.89 | -4.34% | 20.01 | -0.30 | -1.48% |
| 31.01.1998 | 20.61 | 20.16 | 0.45 | 2.21% | 19.17 | 1.44 | 7.53% |
| 31.12.1997 | 20.16 | 21.18 | -1.01 | -4.77% | 19.36 | 0.81 | 4.17% |
| 30.11.1997 | 21.18 | 20.50 | 0.67 | 3.28% | 19.17 | 2.00 | 10.45% |
| 31.10.1997 | 20.50 | 20.92 | -0.42 | -2.00% | 18.96 | 1.55 | 8.16% |
| 30.09.1997 | 20.92 | 21.75 | -0.83 | -3.81% | 18.84 | 2.08 | 11.06% |
| 31.08.1997 | 21.75 | 22.56 | -0.81 | -3.60% | 18.05 | 3.70 | 20.49% |
| 31.07.1997 | 22.56 | 21.85 | 0.71 | 3.24% | 18.45 | 4.11 | 22.30% |
| 30.06.1997 | 21.85 | 22.57 | -0.71 | -3.16% | 18.77 | 3.09 | 16.45% |
| 31.05.1997 | 22.57 | 21.53 | 1.04 | 4.82% | 19.12 | 3.45 | 18.04% |
| 30.04.1997 | 21.53 | 20.32 | 1.21 | 5.93% | 18.99 | 2.53 | 13.34% |
| 31.03.1997 | 20.32 | 20.01 | 0.31 | 1.55% | 18.53 | 1.79 | 9.66% |
| 28.02.1997 | 20.01 | 19.17 | 0.85 | 4.41% | 18.17 | 1.84 | 10.14% |
| 31.01.1997 | 19.17 | 19.36 | -0.19 | -0.99% | 18.22 | 0.94 | 5.18% |
| 31.12.1996 | 19.36 | 19.17 | 0.18 | 0.96% | 17.42 | 1.94 | 11.15% |
| 30.11.1996 | 19.17 | 18.96 | 0.22 | 1.14% | 17.42 | 1.75 | 10.04% |
| 31.10.1996 | 18.96 | 18.84 | 0.12 | 0.63% | 17.34 | 1.62 | 9.34% |
| 30.09.1996 | 18.84 | 18.05 | 0.79 | 4.36% | 17.26 | 1.58 | 9.16% |
| 31.08.1996 | 18.05 | 18.45 | -0.40 | -2.15% | 17.62 | 0.43 | 2.46% |
| 31.07.1996 | 18.45 | 18.77 | -0.32 | -1.69% | 17.38 | 1.07 | 6.14% |
| 30.06.1996 | 18.77 | 19.12 | -0.35 | -1.84% | 17.47 | 1.30 | 7.42% |
| 31.05.1996 | 19.12 | 18.99 | 0.12 | 0.65% | 17.33 | 1.79 | 10.33% |
| 30.04.1996 | 18.99 | 18.53 | 0.46 | 2.49% | 17.28 | 1.72 | 9.93% |
| 31.03.1996 | 18.53 | 18.17 | 0.36 | 2.00% | 16.79 | 1.74 | 10.35% |
| 29.02.1996 | 18.17 | 18.22 | -0.05 | -0.29% | 17.06 | 1.11 | 6.52% |
| 31.01.1996 | 18.22 | 17.42 | 0.81 | 4.63% | 17.60 | 0.62 | 3.54% |
| 31.12.1995 | 17.42 | 17.42 | -0.01 | -0.04% | 18.04 | -0.62 | -3.44% |
| 30.11.1995 | 17.42 | 17.34 | 0.09 | 0.49% | 17.53 | -0.11 | -0.62% |
| 31.10.1995 | 17.34 | 17.26 | 0.08 | 0.47% | 16.74 | 0.60 | 3.58% |
| 30.09.1995 | 17.26 | 17.62 | -0.36 | -2.04% | 16.82 | 0.43 | 2.58% |
| 31.08.1995 | 17.62 | 17.38 | 0.24 | 1.36% | 17.03 | 0.59 | 3.45% |
| 31.07.1995 | 17.38 | 17.47 | -0.09 | -0.52% | 16.92 | 0.46 | 2.73% |
| 30.06.1995 | 17.47 | 17.33 | 0.14 | 0.83% | 16.75 | 0.71 | 4.27% |
| 31.05.1995 | 17.33 | 17.28 | 0.05 | 0.28% | 17.11 | 0.21 | 1.25% |
| 30.04.1995 | 17.28 | 16.79 | 0.48 | 2.88% | 16.89 | 0.39 | 2.32% |
| 31.03.1995 | 16.79 | 17.06 | -0.26 | -1.54% | 16.50 | 0.29 | 1.76% |
| 28.02.1995 | 17.06 | 17.60 | -0.54 | -3.08% | 17.22 | -0.17 | -0.96% |
| 31.01.1995 | 17.60 | 18.04 | -0.44 | -2.42% | 17.05 | 0.55 | 3.20% |
| 31.12.1994 | 18.04 | 17.53 | 0.50 | 2.87% | 16.72 | 1.32 | 7.88% |
| 30.11.1994 | 17.53 | 16.74 | 0.79 | 4.74% | 16.24 | 1.29 | 7.93% |
| 31.10.1994 | 16.74 | 16.82 | -0.09 | -0.51% | 16.32 | 0.42 | 2.59% |
| 30.09.1994 | 16.82 | 17.03 | -0.21 | -1.21% | 15.82 | 1.00 | 6.32% |
| 31.08.1994 | 17.03 | 16.92 | 0.11 | 0.66% | 16.16 | 0.87 | 5.39% |
| 31.07.1994 | 16.92 | 16.75 | 0.16 | 0.97% | 16.43 | 0.49 | 2.96% |
| 30.06.1994 | 16.75 | 17.11 | -0.36 | -2.09% | 15.92 | 0.84 | 5.26% |
| 31.05.1994 | 17.11 | 16.89 | 0.23 | 1.34% | 15.58 | 1.54 | 9.87% |
| 30.04.1994 | 16.89 | 16.50 | 0.38 | 2.32% | - | - | - |
| 31.03.1994 | 16.50 | 17.22 | -0.72 | -4.17% | - | - | - |
| 28.02.1994 | 17.22 | 17.05 | 0.17 | 0.99% | - | - | - |
| 31.01.1994 | 17.05 | 16.72 | 0.34 | 2.01% | - | - | - |
| 31.12.1993 | 16.72 | 16.24 | 0.47 | 2.92% | - | - | - |
| 30.11.1993 | 16.24 | 16.32 | -0.07 | -0.44% | - | - | - |
| 31.10.1993 | 16.32 | 15.82 | 0.49 | 3.11% | - | - | - |
| 30.09.1993 | 15.82 | 16.16 | -0.34 | -2.07% | - | - | - |
| 31.08.1993 | 16.16 | 16.43 | -0.27 | -1.66% | - | - | - |
| 31.07.1993 | 16.43 | 15.92 | 0.51 | 3.22% | - | - | - |
| 30.06.1993 | 15.92 | 15.58 | 0.34 | 2.20% | - | - | - |
| 31.05.1993 | 15.58 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
