CHF, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat CHF (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu CHF| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2018 | 22.09 | 66.22 | -44.13 | -66.64% | 68.43 | -46.34 | -67.72% |
| 01.04.2018 | 66.22 | 65.39 | 0.83 | 1.27% | 73.08 | -6.86 | -9.39% |
| 01.01.2018 | 65.39 | 65.70 | -0.31 | -0.47% | 75.98 | -10.59 | -13.94% |
| 01.10.2017 | 65.70 | 68.43 | -2.73 | -3.99% | 75.19 | -9.49 | -12.62% |
| 01.07.2017 | 68.43 | 73.08 | -4.65 | -6.36% | 74.49 | -6.06 | -8.14% |
| 01.04.2017 | 73.08 | 75.98 | -2.90 | -3.82% | 74.05 | -0.97 | -1.31% |
| 01.01.2017 | 75.98 | 75.19 | 0.79 | 1.05% | 73.81 | 2.17 | 2.94% |
| 01.10.2016 | 75.19 | 74.49 | 0.70 | 0.94% | 74.58 | 0.61 | 0.82% |
| 01.07.2016 | 74.49 | 74.05 | 0.44 | 0.59% | 75.45 | -0.96 | -1.27% |
| 01.04.2016 | 74.05 | 73.81 | 0.24 | 0.33% | 78.84 | -4.79 | -6.08% |
| 01.01.2016 | 73.81 | 74.58 | -0.77 | -1.03% | 78.64 | -4.83 | -6.14% |
| 01.10.2015 | 74.58 | 75.45 | -0.87 | -1.15% | 69.08 | 5.50 | 7.96% |
| 01.07.2015 | 75.45 | 78.84 | -3.39 | -4.30% | 68.45 | 7.00 | 10.23% |
| 01.04.2015 | 78.84 | 78.64 | 0.20 | 0.25% | 67.60 | 11.24 | 16.63% |
| 01.01.2015 | 78.64 | 69.08 | 9.56 | 13.84% | 67.51 | 11.13 | 16.49% |
| 01.10.2014 | 69.08 | 68.45 | 0.63 | 0.92% | 65.47 | 3.61 | 5.51% |
| 01.07.2014 | 68.45 | 67.60 | 0.85 | 1.26% | 62.94 | 5.51 | 8.75% |
| 01.04.2014 | 67.60 | 67.51 | 0.09 | 0.13% | 62.85 | 4.75 | 7.56% |
| 01.01.2014 | 67.51 | 65.47 | 2.04 | 3.12% | 62.91 | 4.60 | 7.31% |
| 01.10.2013 | 65.47 | 62.94 | 2.53 | 4.02% | 62.55 | 2.92 | 4.67% |
| 01.07.2013 | 62.94 | 62.85 | 0.09 | 0.14% | 62.29 | 0.65 | 1.04% |
| 01.04.2013 | 62.85 | 62.91 | -0.06 | -0.10% | 63.40 | -0.55 | -0.87% |
| 01.01.2013 | 62.91 | 62.55 | 0.36 | 0.58% | 62.04 | 0.87 | 1.40% |
| 01.10.2012 | 62.55 | 62.29 | 0.26 | 0.42% | 62.20 | 0.35 | 0.56% |
| 01.07.2012 | 62.29 | 63.40 | -1.11 | -1.75% | 62.19 | 0.10 | 0.16% |
| 01.04.2012 | 63.40 | 62.04 | 1.36 | 2.19% | 58.98 | 4.42 | 7.49% |
| 01.01.2012 | 62.04 | 62.20 | -0.16 | -0.26% | 56.62 | 5.42 | 9.57% |
| 01.10.2011 | 62.20 | 62.19 | 0.01 | 0.02% | 57.17 | 5.03 | 8.80% |
| 01.07.2011 | 62.19 | 58.98 | 3.21 | 5.44% | 56.04 | 6.15 | 10.97% |
| 01.04.2011 | 58.98 | 56.62 | 2.36 | 4.17% | 55.10 | 3.88 | 7.04% |
| 01.01.2011 | 56.62 | 57.17 | -0.55 | -0.96% | 53.46 | 3.16 | 5.91% |
| 01.10.2010 | 57.17 | 56.04 | 1.13 | 2.02% | 52.68 | 4.49 | 8.52% |
| 01.07.2010 | 56.04 | 55.10 | 0.94 | 1.71% | 50.11 | 5.93 | 11.83% |
| 01.04.2010 | 55.10 | 53.46 | 1.64 | 3.07% | 52.43 | 2.67 | 5.09% |
| 01.01.2010 | 53.46 | 52.68 | 0.78 | 1.48% | 55.75 | -2.29 | -4.11% |
| 01.10.2009 | 52.68 | 50.11 | 2.57 | 5.13% | 50.94 | 1.74 | 3.42% |
| 01.07.2009 | 50.11 | 52.43 | -2.32 | -4.42% | 45.58 | 4.53 | 9.94% |
| 01.04.2009 | 52.43 | 55.75 | -3.32 | -5.96% | 45.91 | 6.52 | 14.20% |
| 01.01.2009 | 55.75 | 50.94 | 4.81 | 9.44% | 48.22 | 7.53 | 15.62% |
| 01.10.2008 | 50.94 | 45.58 | 5.36 | 11.76% | 48.04 | 2.90 | 6.04% |
| 01.07.2008 | 45.58 | 45.91 | -0.33 | -0.72% | 50.47 | -4.89 | -9.69% |
| 01.04.2008 | 45.91 | 48.22 | -2.31 | -4.79% | 51.63 | -5.72 | -11.08% |
| 01.01.2008 | 48.22 | 48.04 | 0.18 | 0.37% | 52.13 | -3.91 | -7.50% |
| 01.10.2007 | 48.04 | 50.47 | -2.43 | -4.81% | 52.45 | -4.41 | -8.41% |
| 01.07.2007 | 50.47 | 51.63 | -1.16 | -2.25% | 53.91 | -3.44 | -6.38% |
| 01.04.2007 | 51.63 | 52.13 | -0.50 | -0.96% | 54.35 | -2.72 | -5.00% |
| 01.01.2007 | 52.13 | 52.45 | -0.32 | -0.61% | 54.46 | -2.33 | -4.28% |
| 01.10.2006 | 52.45 | 53.91 | -1.46 | -2.71% | 56.48 | -4.03 | -7.14% |
| 01.07.2006 | 53.91 | 54.35 | -0.44 | -0.81% | 57.39 | -3.48 | -6.06% |
| 01.04.2006 | 54.35 | 54.46 | -0.11 | -0.20% | 58.98 | -4.63 | -7.85% |
| 01.01.2006 | 54.46 | 56.48 | -2.02 | -3.58% | 58.15 | -3.69 | -6.35% |
| 01.10.2005 | 56.48 | 57.39 | -0.91 | -1.59% | 60.86 | -4.38 | -7.20% |
| 01.07.2005 | 57.39 | 58.98 | -1.59 | -2.70% | 61.62 | -4.23 | -6.86% |
| 01.04.2005 | 58.98 | 58.15 | 0.83 | 1.43% | 62.52 | -3.54 | -5.66% |
| 01.01.2005 | 58.15 | 60.86 | -2.71 | -4.45% | 62.91 | -4.76 | -7.57% |
| 01.10.2004 | 60.86 | 61.62 | -0.76 | -1.23% | 62.19 | -1.33 | -2.14% |
| 01.07.2004 | 61.62 | 62.52 | -0.90 | -1.44% | 62.62 | -1.00 | -1.60% |
| 01.04.2004 | 62.52 | 62.91 | -0.39 | -0.62% | 61.60 | 0.92 | 1.49% |
| 01.01.2004 | 62.91 | 62.19 | 0.72 | 1.16% | 64.86 | -1.95 | -3.01% |
| 01.10.2003 | 62.19 | 62.62 | -0.43 | -0.69% | 63.72 | -1.53 | -2.40% |
| 01.07.2003 | 62.62 | 61.60 | 1.02 | 1.66% | 62.32 | 0.30 | 0.48% |
| 01.04.2003 | 61.60 | 64.86 | -3.26 | -5.03% | 61.60 | 0.00 | 0.00 |
| 01.01.2003 | 64.86 | 63.72 | 1.14 | 1.79% | 64.12 | 0.74 | 1.15% |
| 01.10.2002 | 63.72 | 62.32 | 1.40 | 2.25% | 67.18 | -3.46 | -5.15% |
| 01.07.2002 | 62.32 | 61.60 | 0.72 | 1.17% | 68.04 | -5.72 | -8.41% |
| 01.04.2002 | 61.60 | 64.12 | -2.52 | -3.93% | 67.15 | -5.55 | -8.27% |
| 01.01.2002 | 64.12 | 67.18 | -3.06 | -4.55% | 67.87 | -3.75 | -5.53% |
| 01.10.2001 | 67.18 | 68.04 | -0.86 | -1.26% | 68.69 | -1.51 | -2.20% |
| 01.07.2001 | 68.04 | 67.15 | 0.89 | 1.33% | 69.02 | -0.98 | -1.42% |
| 01.04.2001 | 67.15 | 67.87 | -0.72 | -1.06% | 69.18 | -2.03 | -2.93% |
| 01.01.2001 | 67.87 | 68.69 | -0.82 | -1.19% | 66.64 | 1.23 | 1.85% |
| 01.10.2000 | 68.69 | 69.02 | -0.33 | -0.48% | 67.87 | 0.82 | 1.21% |
| 01.07.2000 | 69.02 | 69.18 | -0.16 | -0.23% | 68.13 | 0.89 | 1.31% |
| 01.04.2000 | 69.18 | 66.64 | 2.54 | 3.81% | 70.14 | -0.96 | -1.37% |
| 01.01.2000 | 66.64 | 67.87 | -1.23 | -1.81% | 70.56 | -3.92 | -5.56% |
| 01.10.1999 | 67.87 | 68.13 | -0.26 | -0.38% | 65.15 | 2.72 | 4.17% |
| 01.07.1999 | 68.13 | 70.14 | -2.01 | -2.87% | 65.15 | 2.98 | 4.57% |
| 01.04.1999 | 70.14 | 70.56 | -0.42 | -0.60% | 66.64 | 3.50 | 5.25% |
| 01.01.1999 | 70.56 | 65.15 | 5.41 | 8.30% | 69.56 | 1.00 | 1.44% |
| 01.10.1998 | 65.15 | 65.15 | 0.00 | 0.00 | 71.40 | -6.25 | -8.75% |
| 01.07.1998 | 65.15 | 66.64 | -1.49 | -2.24% | 67.85 | -2.70 | -3.98% |
| 01.04.1998 | 66.64 | 69.56 | -2.92 | -4.20% | 66.33 | 0.31 | 0.47% |
| 01.01.1998 | 69.56 | 71.40 | -1.84 | -2.58% | 58.99 | 10.57 | 17.92% |
| 01.10.1997 | 71.40 | 67.85 | 3.55 | 5.23% | 62.49 | 8.91 | 14.26% |
| 01.07.1997 | 67.85 | 66.33 | 1.52 | 2.29% | 65.37 | 2.48 | 3.79% |
| 01.04.1997 | 66.33 | 58.99 | 7.34 | 12.44% | 66.63 | -0.30 | -0.45% |
| 01.01.1997 | 58.99 | 62.49 | -3.50 | -5.60% | 68.20 | -9.21 | -13.50% |
| 01.10.1996 | 62.49 | 65.37 | -2.88 | -4.41% | 68.95 | -6.46 | -9.37% |
| 01.07.1996 | 65.37 | 66.63 | -1.26 | -1.89% | 67.87 | -2.50 | -3.68% |
| 01.04.1996 | 66.63 | 68.20 | -1.57 | -2.30% | 67.92 | -1.29 | -1.90% |
| 01.01.1996 | 68.20 | 68.95 | -0.75 | -1.09% | 66.02 | 2.18 | 3.30% |
| 01.10.1995 | 68.95 | 67.87 | 1.08 | 1.59% | 64.36 | 4.59 | 7.13% |
| 01.07.1995 | 67.87 | 67.92 | -0.05 | -0.07% | 64.15 | 3.72 | 5.80% |
| 01.04.1995 | 67.92 | 66.02 | 1.90 | 2.88% | 62.64 | 5.28 | 8.43% |
| 01.01.1995 | 66.02 | 64.36 | 1.66 | 2.58% | 61.93 | 4.09 | 6.60% |
| 01.10.1994 | 64.36 | 64.15 | 0.21 | 0.33% | 60.14 | 4.22 | 7.02% |
| 01.07.1994 | 64.15 | 62.64 | 1.51 | 2.41% | 60.02 | 4.13 | 6.88% |
| 01.04.1994 | 62.64 | 61.93 | 0.71 | 1.15% | 59.45 | 3.19 | 5.37% |
| 01.01.1994 | 61.93 | 60.14 | 1.79 | 2.98% | 58.06 | 3.87 | 6.67% |
| 01.10.1993 | 60.14 | 60.02 | 0.12 | 0.20% | - | - | - |
| 01.07.1993 | 60.02 | 59.45 | 0.57 | 0.96% | - | - | - |
| 01.04.1993 | 59.45 | 58.06 | 1.39 | 2.39% | - | - | - |
| 01.01.1993 | 58.06 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
