CHF (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat CHF (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - CHF - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Max | 31.01.2015 | 26.55 |
| Min | 31.07.2008 | 14.64 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.07.2023 | 24.86 | 24.24 | 0.61 | 2.54% | 25.26 | -0.40 | -1.59% |
| 30.06.2023 | 24.24 | 24.41 | -0.17 | -0.70% | 24.84 | -0.60 | -2.40% |
| 31.05.2023 | 24.41 | 23.90 | 0.52 | 2.16% | 24.04 | 0.38 | 1.56% |
| 30.04.2023 | 23.90 | 23.56 | 0.33 | 1.41% | 24.05 | -0.16 | -0.66% |
| 31.03.2023 | 23.56 | 23.62 | -0.06 | -0.23% | 23.75 | -0.19 | -0.79% |
| 28.02.2023 | 23.62 | 23.71 | -0.10 | -0.40% | 24.18 | -0.56 | -2.31% |
| 31.01.2023 | 23.71 | 24.50 | -0.78 | -3.20% | 23.42 | 0.29 | 1.25% |
| 31.12.2022 | 24.50 | 24.68 | -0.19 | -0.77% | 24.07 | 0.43 | 1.79% |
| 30.11.2022 | 24.68 | 24.67 | 0.01 | 0.06% | 24.48 | 0.21 | 0.86% |
| 31.10.2022 | 24.67 | 25.68 | -1.01 | -3.92% | 24.22 | 0.45 | 1.87% |
| 30.09.2022 | 25.68 | 25.05 | 0.62 | 2.49% | 23.54 | 2.14 | 9.08% |
| 31.08.2022 | 25.05 | 25.26 | -0.21 | -0.82% | 23.64 | 1.42 | 5.99% |
| 31.07.2022 | 25.26 | 24.84 | 0.42 | 1.69% | 23.67 | 1.58 | 6.70% |
| 30.06.2022 | 24.84 | 24.04 | 0.80 | 3.34% | 23.21 | 1.63 | 7.02% |
| 31.05.2022 | 24.04 | 24.05 | -0.02 | -0.07% | 23.17 | 0.87 | 3.74% |
| 30.04.2022 | 24.05 | 23.75 | 0.30 | 1.28% | 23.54 | 0.52 | 2.20% |
| 31.03.2022 | 23.75 | 24.18 | -0.42 | -1.76% | 23.61 | 0.14 | 0.58% |
| 28.02.2022 | 24.18 | 23.42 | 0.76 | 3.23% | 23.84 | 0.34 | 1.41% |
| 31.01.2022 | 23.42 | 24.07 | -0.65 | -2.68% | 24.09 | -0.68 | -2.80% |
| 31.12.2021 | 24.07 | 24.48 | -0.41 | -1.67% | 24.30 | -0.23 | -0.95% |
| 30.11.2021 | 24.48 | 24.22 | 0.26 | 1.07% | 24.16 | 0.31 | 1.30% |
| 31.10.2021 | 24.22 | 23.54 | 0.68 | 2.88% | 25.48 | -1.26 | -4.94% |
| 30.09.2021 | 23.54 | 23.64 | -0.10 | -0.42% | 25.18 | -1.64 | -6.52% |
| 31.08.2021 | 23.64 | 23.67 | -0.04 | -0.16% | 24.32 | -0.69 | -2.83% |
| 31.07.2021 | 23.67 | 23.21 | 0.46 | 2.00% | 24.31 | -0.63 | -2.60% |
| 30.06.2021 | 23.21 | 23.17 | 0.04 | 0.17% | 25.11 | -1.90 | -7.57% |
| 31.05.2021 | 23.17 | 23.54 | -0.36 | -1.55% | 25.11 | -1.94 | -7.71% |
| 30.04.2021 | 23.54 | 23.61 | -0.08 | -0.33% | 25.66 | -2.13 | -8.28% |
| 31.03.2021 | 23.61 | 23.84 | -0.23 | -0.95% | 25.81 | -2.19 | -8.50% |
| 28.02.2021 | 23.84 | 24.09 | -0.25 | -1.05% | 23.92 | -0.08 | -0.33% |
| 31.01.2021 | 24.09 | 24.30 | -0.20 | -0.84% | 23.58 | 0.52 | 2.20% |
| 31.12.2020 | 24.30 | 24.16 | 0.14 | 0.56% | 23.42 | 0.88 | 3.77% |
| 30.11.2020 | 24.16 | 25.48 | -1.31 | -5.15% | 23.20 | 0.96 | 4.15% |
| 31.10.2020 | 25.48 | 25.18 | 0.29 | 1.17% | 23.18 | 2.30 | 9.92% |
| 30.09.2020 | 25.18 | 24.32 | 0.86 | 3.52% | 23.80 | 1.38 | 5.81% |
| 31.08.2020 | 24.32 | 24.31 | 0.02 | 0.08% | 23.76 | 0.57 | 2.40% |
| 31.07.2020 | 24.31 | 25.11 | -0.80 | -3.20% | 23.25 | 1.05 | 4.53% |
| 30.06.2020 | 25.11 | 25.11 | 0.00 | 0.01% | 22.92 | 2.19 | 9.56% |
| 31.05.2020 | 25.11 | 25.66 | -0.56 | -2.16% | 23.02 | 2.08 | 9.05% |
| 30.04.2020 | 25.66 | 25.81 | -0.15 | -0.57% | 22.43 | 3.23 | 14.41% |
| 31.03.2020 | 25.81 | 23.92 | 1.89 | 7.90% | 23.08 | 2.73 | 11.84% |
| 29.02.2020 | 23.92 | 23.58 | 0.34 | 1.45% | 22.59 | 1.33 | 5.91% |
| 31.01.2020 | 23.58 | 23.42 | 0.16 | 0.69% | 22.58 | 0.99 | 4.40% |
| 31.12.2019 | 23.42 | 23.20 | 0.22 | 0.94% | 22.83 | 0.59 | 2.58% |
| 30.11.2019 | 23.20 | 23.18 | 0.02 | 0.10% | 22.89 | 0.31 | 1.35% |
| 31.10.2019 | 23.18 | 23.80 | -0.62 | -2.62% | 22.74 | 0.44 | 1.92% |
| 30.09.2019 | 23.80 | 23.76 | 0.04 | 0.18% | 22.61 | 1.18 | 5.24% |
| 31.08.2019 | 23.76 | 23.25 | 0.50 | 2.17% | 22.81 | 0.94 | 4.13% |
| 31.07.2019 | 23.25 | 22.92 | 0.33 | 1.46% | 22.09 | 1.17 | 5.28% |
| 30.06.2019 | 22.92 | 23.02 | -0.10 | -0.46% | 22.50 | 0.42 | 1.88% |
| 31.05.2019 | 23.02 | 22.43 | 0.59 | 2.65% | 22.38 | 0.64 | 2.86% |
| 30.04.2019 | 22.43 | 23.08 | -0.65 | -2.81% | 21.34 | 1.09 | 5.11% |
| 31.03.2019 | 23.08 | 22.59 | 0.49 | 2.17% | 21.59 | 1.49 | 6.88% |
| 28.02.2019 | 22.59 | 22.58 | 0.00 | 0.01% | 22.07 | 0.52 | 2.34% |
| 31.01.2019 | 22.58 | 22.83 | -0.24 | -1.07% | 21.73 | 0.85 | 3.91% |
| 31.12.2018 | 22.83 | 22.89 | -0.06 | -0.27% | 21.82 | 1.00 | 4.60% |
| 30.11.2018 | 22.89 | 22.74 | 0.15 | 0.66% | 21.79 | 1.10 | 5.03% |
| 31.10.2018 | 22.74 | 22.61 | 0.12 | 0.55% | 22.09 | 0.65 | 2.94% |
| 30.09.2018 | 22.61 | 22.81 | -0.20 | -0.88% | 22.67 | -0.06 | -0.26% |
| 31.08.2018 | 22.81 | 22.09 | 0.73 | 3.30% | 22.80 | 0.01 | 0.05% |
| 31.07.2018 | 22.09 | 22.50 | -0.41 | -1.83% | 22.96 | -0.88 | -3.82% |
| 30.06.2018 | 22.50 | 22.38 | 0.11 | 0.50% | 23.97 | -1.47 | -6.13% |
| 31.05.2018 | 22.38 | 21.34 | 1.04 | 4.90% | 24.25 | -1.86 | -7.69% |
| 30.04.2018 | 21.34 | 21.59 | -0.25 | -1.17% | 24.86 | -3.52 | -14.16% |
| 31.03.2018 | 21.59 | 22.07 | -0.48 | -2.17% | 25.27 | -3.68 | -14.57% |
| 28.02.2018 | 22.07 | 21.73 | 0.34 | 1.54% | 25.38 | -3.31 | -13.04% |
| 31.01.2018 | 21.73 | 21.82 | -0.09 | -0.41% | 25.33 | -3.59 | -14.18% |
| 31.12.2017 | 21.82 | 21.79 | 0.03 | 0.15% | 25.17 | -3.34 | -13.28% |
| 30.11.2017 | 21.79 | 22.09 | -0.30 | -1.35% | 25.05 | -3.25 | -13.00% |
| 31.10.2017 | 22.09 | 22.67 | -0.58 | -2.57% | 24.97 | -2.88 | -11.55% |
| 30.09.2017 | 22.67 | 22.80 | -0.13 | -0.57% | 24.84 | -2.17 | -8.74% |
| 31.08.2017 | 22.80 | 22.96 | -0.16 | -0.69% | 24.67 | -1.86 | -7.56% |
| 31.07.2017 | 22.96 | 23.97 | -1.00 | -4.19% | 24.98 | -2.02 | -8.08% |
| 30.06.2017 | 23.97 | 24.25 | -0.28 | -1.16% | 24.97 | -1.00 | -4.02% |
| 31.05.2017 | 24.25 | 24.86 | -0.61 | -2.46% | 24.46 | -0.22 | -0.89% |
| 30.04.2017 | 24.86 | 25.27 | -0.41 | -1.64% | 24.62 | 0.24 | 0.98% |
| 31.03.2017 | 25.27 | 25.38 | -0.10 | -0.41% | 24.75 | 0.52 | 2.10% |
| 28.02.2017 | 25.38 | 25.33 | 0.05 | 0.20% | 24.80 | 0.58 | 2.33% |
| 31.01.2017 | 25.33 | 25.17 | 0.16 | 0.64% | 24.26 | 1.07 | 4.41% |
| 31.12.2016 | 25.17 | 25.05 | 0.12 | 0.48% | 24.93 | 0.24 | 0.95% |
| 30.11.2016 | 25.05 | 24.97 | 0.07 | 0.29% | 24.79 | 0.26 | 1.05% |
| 31.10.2016 | 24.97 | 24.84 | 0.13 | 0.52% | 24.86 | 0.12 | 0.48% |
| 30.09.2016 | 24.84 | 24.67 | 0.18 | 0.72% | 24.90 | -0.06 | -0.22% |
| 31.08.2016 | 24.67 | 24.98 | -0.31 | -1.26% | 24.98 | -0.31 | -1.26% |
| 31.07.2016 | 24.98 | 24.97 | 0.01 | 0.04% | 25.57 | -0.59 | -2.30% |
| 30.06.2016 | 24.97 | 24.46 | 0.51 | 2.06% | 26.17 | -1.20 | -4.57% |
| 31.05.2016 | 24.46 | 24.62 | -0.15 | -0.62% | 26.51 | -2.04 | -7.70% |
| 30.04.2016 | 24.62 | 24.75 | -0.14 | -0.55% | 26.16 | -1.54 | -5.91% |
| 31.03.2016 | 24.75 | 24.80 | -0.04 | -0.18% | 26.31 | -1.56 | -5.91% |
| 29.02.2016 | 24.80 | 24.26 | 0.54 | 2.23% | 25.78 | -0.98 | -3.82% |
| 31.01.2016 | 24.26 | 24.93 | -0.67 | -2.70% | 26.55 | -2.29 | -8.63% |
| 31.12.2015 | 24.93 | 24.79 | 0.14 | 0.58% | 23.06 | 1.87 | 8.12% |
| 30.11.2015 | 24.79 | 24.86 | -0.07 | -0.27% | 23.01 | 1.77 | 7.71% |
| 31.10.2015 | 24.86 | 24.90 | -0.04 | -0.18% | 23.01 | 1.84 | 8.00% |
| 30.09.2015 | 24.90 | 24.98 | -0.08 | -0.32% | 22.80 | 2.10 | 9.23% |
| 31.08.2015 | 24.98 | 25.57 | -0.59 | -2.30% | 22.99 | 1.99 | 8.67% |
| 31.07.2015 | 25.57 | 26.17 | -0.60 | -2.29% | 22.66 | 2.90 | 12.81% |
| 30.06.2015 | 26.17 | 26.51 | -0.34 | -1.28% | 22.59 | 3.58 | 15.86% |
| 31.05.2015 | 26.51 | 26.16 | 0.34 | 1.32% | 22.51 | 4.00 | 17.76% |
| 30.04.2015 | 26.16 | 26.31 | -0.15 | -0.56% | 22.50 | 3.66 | 16.26% |
| 31.03.2015 | 26.31 | 25.78 | 0.53 | 2.04% | 22.50 | 3.81 | 16.91% |
| 28.02.2015 | 25.78 | 26.55 | -0.76 | -2.88% | 22.50 | 3.29 | 14.61% |
| 31.01.2015 | 26.55 | 23.06 | 3.49 | 15.13% | 22.51 | 4.04 | 17.95% |
| 31.12.2014 | 23.06 | 23.01 | 0.05 | 0.20% | 22.34 | 0.71 | 3.20% |
| 30.11.2014 | 23.01 | 23.01 | -0.00 | -0.01% | 22.27 | 0.74 | 3.34% |
| 31.10.2014 | 23.01 | 22.80 | 0.22 | 0.96% | 20.86 | 2.16 | 10.35% |
| 30.09.2014 | 22.80 | 22.99 | -0.19 | -0.84% | 21.05 | 1.75 | 8.29% |
| 31.08.2014 | 22.99 | 22.66 | 0.32 | 1.43% | 20.90 | 2.09 | 9.98% |
| 31.07.2014 | 22.66 | 22.59 | 0.08 | 0.35% | 20.99 | 1.68 | 7.98% |
| 30.06.2014 | 22.59 | 22.51 | 0.08 | 0.34% | 21.04 | 1.55 | 7.36% |
| 31.05.2014 | 22.51 | 22.50 | 0.01 | 0.02% | 20.73 | 1.78 | 8.59% |
| 30.04.2014 | 22.50 | 22.50 | -0.00 | -0.00% | 21.08 | 1.42 | 6.74% |
| 31.03.2014 | 22.50 | 22.50 | 0.01 | 0.03% | 21.15 | 1.35 | 6.39% |
| 28.02.2014 | 22.50 | 22.51 | -0.01 | -0.04% | 21.00 | 1.50 | 7.15% |
| 31.01.2014 | 22.51 | 22.34 | 0.16 | 0.73% | 20.76 | 1.75 | 8.43% |
| 31.12.2013 | 22.34 | 22.27 | 0.07 | 0.34% | 20.83 | 1.51 | 7.26% |
| 30.11.2013 | 22.27 | 20.86 | 1.41 | 6.78% | 20.96 | 1.31 | 6.27% |
| 31.10.2013 | 20.86 | 21.05 | -0.20 | -0.93% | 20.75 | 0.10 | 0.48% |
| 30.09.2013 | 21.05 | 20.90 | 0.15 | 0.71% | 20.58 | 0.47 | 2.30% |
| 31.08.2013 | 20.90 | 20.99 | -0.09 | -0.41% | 20.68 | 0.22 | 1.05% |
| 31.07.2013 | 20.99 | 21.04 | -0.05 | -0.22% | 21.02 | -0.03 | -0.16% |
| 30.06.2013 | 21.04 | 20.73 | 0.31 | 1.49% | 21.32 | -0.28 | -1.31% |
| 31.05.2013 | 20.73 | 21.08 | -0.35 | -1.68% | 21.39 | -0.67 | -3.11% |
| 30.04.2013 | 21.08 | 21.15 | -0.07 | -0.33% | 20.69 | 0.39 | 1.90% |
| 31.03.2013 | 21.15 | 21.00 | 0.16 | 0.74% | 20.53 | 0.62 | 3.02% |
| 28.02.2013 | 21.00 | 20.76 | 0.24 | 1.15% | 20.61 | 0.38 | 1.86% |
| 31.01.2013 | 20.76 | 20.83 | -0.07 | -0.35% | 20.90 | -0.15 | -0.70% |
| 31.12.2012 | 20.83 | 20.96 | -0.12 | -0.60% | 21.22 | -0.39 | -1.83% |
| 30.11.2012 | 20.96 | 20.75 | 0.20 | 0.97% | 20.64 | 0.31 | 1.51% |
| 31.10.2012 | 20.75 | 20.58 | 0.18 | 0.87% | 20.34 | 0.41 | 2.02% |
| 30.09.2012 | 20.58 | 20.68 | -0.11 | -0.53% | 20.34 | 0.23 | 1.15% |
| 31.08.2012 | 20.68 | 21.02 | -0.34 | -1.61% | 20.66 | 0.02 | 0.12% |
| 31.07.2012 | 21.02 | 21.32 | -0.29 | -1.37% | 21.19 | -0.17 | -0.78% |
| 30.06.2012 | 21.32 | 21.39 | -0.08 | -0.37% | 20.17 | 1.15 | 5.69% |
| 31.05.2012 | 21.39 | 20.69 | 0.70 | 3.41% | 19.99 | 1.40 | 7.00% |
| 30.04.2012 | 20.69 | 20.53 | 0.16 | 0.76% | 18.82 | 1.87 | 9.96% |
| 31.03.2012 | 20.53 | 20.61 | -0.08 | -0.39% | 18.87 | 1.66 | 8.80% |
| 29.02.2012 | 20.61 | 20.90 | -0.29 | -1.40% | 18.96 | 1.66 | 8.74% |
| 31.01.2012 | 20.90 | 21.22 | -0.32 | -1.49% | 18.79 | 2.11 | 11.23% |
| 31.12.2011 | 21.22 | 20.64 | 0.58 | 2.79% | 20.04 | 1.18 | 5.87% |
| 30.11.2011 | 20.64 | 20.34 | 0.30 | 1.47% | 19.18 | 1.47 | 7.66% |
| 31.10.2011 | 20.34 | 20.34 | 0.00 | 0.01% | 17.95 | 2.40 | 13.36% |
| 30.09.2011 | 20.34 | 20.66 | -0.32 | -1.54% | 18.52 | 1.83 | 9.87% |
| 31.08.2011 | 20.66 | 21.19 | -0.53 | -2.49% | 19.21 | 1.45 | 7.55% |
| 31.07.2011 | 21.19 | 20.17 | 1.02 | 5.07% | 18.31 | 2.88 | 15.72% |
| 30.06.2011 | 20.17 | 19.99 | 0.17 | 0.87% | 19.34 | 0.82 | 4.25% |
| 31.05.2011 | 19.99 | 18.82 | 1.18 | 6.27% | 17.92 | 2.07 | 11.57% |
| 30.04.2011 | 18.82 | 18.87 | -0.06 | -0.30% | 17.83 | 0.98 | 5.51% |
| 31.03.2011 | 18.87 | 18.96 | -0.09 | -0.45% | 17.83 | 1.04 | 5.86% |
| 28.02.2011 | 18.96 | 18.79 | 0.16 | 0.87% | 17.74 | 1.22 | 6.88% |
| 31.01.2011 | 18.79 | 20.04 | -1.25 | -6.24% | 17.89 | 0.90 | 5.05% |
| 31.12.2010 | 20.04 | 19.18 | 0.87 | 4.52% | 17.84 | 2.21 | 12.37% |
| 30.11.2010 | 19.18 | 17.95 | 1.23 | 6.85% | 17.34 | 1.84 | 10.61% |
| 31.10.2010 | 17.95 | 18.52 | -0.57 | -3.07% | 17.50 | 0.45 | 2.56% |
| 30.09.2010 | 18.52 | 19.21 | -0.69 | -3.62% | 16.68 | 1.83 | 10.97% |
| 31.08.2010 | 19.21 | 18.31 | 0.90 | 4.92% | 16.73 | 2.48 | 14.82% |
| 31.07.2010 | 18.31 | 19.34 | -1.03 | -5.35% | 16.69 | 1.62 | 9.69% |
| 30.06.2010 | 19.34 | 17.92 | 1.42 | 7.95% | 16.96 | 2.38 | 14.06% |
| 31.05.2010 | 17.92 | 17.83 | 0.09 | 0.50% | 17.74 | 0.18 | 1.04% |
| 30.04.2010 | 17.83 | 17.83 | 0.01 | 0.03% | 17.73 | 0.11 | 0.60% |
| 31.03.2010 | 17.83 | 17.74 | 0.09 | 0.51% | 18.06 | -0.23 | -1.28% |
| 28.02.2010 | 17.74 | 17.89 | -0.15 | -0.86% | 18.95 | -1.22 | -6.42% |
| 31.01.2010 | 17.89 | 17.84 | 0.05 | 0.29% | 18.73 | -0.85 | -4.52% |
| 31.12.2009 | 17.84 | 17.34 | 0.50 | 2.89% | 18.13 | -0.29 | -1.63% |
| 30.11.2009 | 17.34 | 17.50 | -0.16 | -0.93% | 16.31 | 1.02 | 6.28% |
| 31.10.2009 | 17.50 | 16.68 | 0.81 | 4.87% | 16.50 | 1.00 | 6.07% |
| 30.09.2009 | 16.68 | 16.73 | -0.04 | -0.27% | 15.64 | 1.04 | 6.65% |
| 31.08.2009 | 16.73 | 16.69 | 0.04 | 0.23% | 15.30 | 1.43 | 9.35% |
| 31.07.2009 | 16.69 | 16.96 | -0.27 | -1.59% | 14.64 | 2.05 | 13.99% |
| 30.06.2009 | 16.96 | 17.74 | -0.78 | -4.37% | 14.88 | 2.08 | 13.95% |
| 31.05.2009 | 17.74 | 17.73 | 0.01 | 0.06% | 15.42 | 2.32 | 15.05% |
| 30.04.2009 | 17.73 | 18.06 | -0.33 | -1.84% | 15.61 | 2.11 | 13.53% |
| 31.03.2009 | 18.06 | 18.95 | -0.90 | -4.72% | 16.10 | 1.96 | 12.18% |
| 28.02.2009 | 18.95 | 18.73 | 0.22 | 1.16% | 15.88 | 3.08 | 19.38% |
| 31.01.2009 | 18.73 | 18.13 | 0.60 | 3.33% | 16.24 | 2.49 | 15.36% |
| 31.12.2008 | 18.13 | 16.31 | 1.82 | 11.16% | 16.08 | 2.05 | 12.75% |
| 30.11.2008 | 16.31 | 16.50 | -0.18 | -1.12% | 15.87 | 0.44 | 2.76% |
| 31.10.2008 | 16.50 | 15.64 | 0.85 | 5.45% | 16.09 | 0.41 | 2.53% |
| 30.09.2008 | 15.64 | 15.30 | 0.34 | 2.25% | 16.65 | -1.01 | -6.05% |
| 31.08.2008 | 15.30 | 14.64 | 0.66 | 4.47% | 16.85 | -1.55 | -9.20% |
| 31.07.2008 | 14.64 | 14.88 | -0.24 | -1.61% | 16.97 | -2.32 | -13.70% |
| 30.06.2008 | 14.88 | 15.42 | -0.53 | -3.45% | 17.35 | -2.46 | -14.20% |
| 31.05.2008 | 15.42 | 15.61 | -0.20 | -1.27% | 17.19 | -1.77 | -10.31% |
| 30.04.2008 | 15.61 | 16.10 | -0.48 | -3.00% | 17.09 | -1.47 | -8.63% |
| 31.03.2008 | 16.10 | 15.88 | 0.22 | 1.39% | 17.23 | -1.14 | -6.59% |
| 29.02.2008 | 15.88 | 16.24 | -0.36 | -2.25% | 17.54 | -1.66 | -9.48% |
| 31.01.2008 | 16.24 | 16.08 | 0.16 | 0.99% | 17.36 | -1.12 | -6.47% |
| 31.12.2007 | 16.08 | 15.87 | 0.21 | 1.30% | 17.11 | -1.03 | -6.02% |
| 30.11.2007 | 15.87 | 16.09 | -0.21 | -1.34% | 17.57 | -1.70 | -9.66% |
| 31.10.2007 | 16.09 | 16.65 | -0.56 | -3.38% | 17.77 | -1.68 | -9.43% |
| 30.09.2007 | 16.65 | 16.85 | -0.20 | -1.17% | 17.84 | -1.19 | -6.64% |
| 31.08.2007 | 16.85 | 16.97 | -0.12 | -0.70% | 17.91 | -1.06 | -5.94% |
| 31.07.2007 | 16.97 | 17.35 | -0.38 | -2.18% | 18.16 | -1.19 | -6.56% |
| 30.06.2007 | 17.35 | 17.19 | 0.16 | 0.93% | 18.18 | -0.83 | -4.59% |
| 31.05.2007 | 17.19 | 17.09 | 0.10 | 0.59% | 18.07 | -0.89 | -4.91% |
| 30.04.2007 | 17.09 | 17.23 | -0.14 | -0.84% | 18.09 | -1.00 | -5.55% |
| 31.03.2007 | 17.23 | 17.54 | -0.30 | -1.74% | 18.09 | -0.86 | -4.76% |
| 28.02.2007 | 17.54 | 17.36 | 0.17 | 1.00% | 18.09 | -0.55 | -3.05% |
| 31.01.2007 | 17.36 | 17.11 | 0.25 | 1.48% | 18.27 | -0.91 | -4.97% |
| 31.12.2006 | 17.11 | 17.57 | -0.46 | -2.62% | 18.65 | -1.54 | -8.27% |
| 30.11.2006 | 17.57 | 17.77 | -0.19 | -1.09% | 18.68 | -1.11 | -5.94% |
| 31.10.2006 | 17.77 | 17.84 | -0.07 | -0.40% | 19.15 | -1.39 | -7.24% |
| 30.09.2006 | 17.84 | 17.91 | -0.08 | -0.42% | 18.99 | -1.15 | -6.05% |
| 31.08.2006 | 17.91 | 18.16 | -0.25 | -1.35% | 19.09 | -1.18 | -6.18% |
| 31.07.2006 | 18.16 | 18.18 | -0.02 | -0.13% | 19.31 | -1.15 | -5.97% |
| 30.06.2006 | 18.18 | 18.07 | 0.11 | 0.59% | 19.38 | -1.20 | -6.17% |
| 31.05.2006 | 18.07 | 18.09 | -0.02 | -0.09% | 19.76 | -1.68 | -8.52% |
| 30.04.2006 | 18.09 | 18.09 | -0.00 | -0.02% | 19.84 | -1.74 | -8.79% |
| 31.03.2006 | 18.09 | 18.09 | 0.01 | 0.03% | 19.34 | -1.24 | -6.43% |
| 28.02.2006 | 18.09 | 18.27 | -0.18 | -1.00% | 19.33 | -1.24 | -6.42% |
| 31.01.2006 | 18.27 | 18.65 | -0.38 | -2.04% | 19.48 | -1.20 | -6.18% |
| 31.12.2005 | 18.65 | 18.68 | -0.03 | -0.15% | 19.75 | -1.09 | -5.53% |
| 30.11.2005 | 18.68 | 19.15 | -0.47 | -2.45% | 20.50 | -1.82 | -8.86% |
| 31.10.2005 | 19.15 | 18.99 | 0.17 | 0.87% | 20.61 | -1.46 | -7.08% |
| 30.09.2005 | 18.99 | 19.09 | -0.11 | -0.56% | 20.39 | -1.41 | -6.91% |
| 31.08.2005 | 19.09 | 19.31 | -0.22 | -1.14% | 20.66 | -1.57 | -7.59% |
| 31.07.2005 | 19.31 | 19.38 | -0.07 | -0.34% | 20.56 | -1.25 | -6.06% |
| 30.06.2005 | 19.38 | 19.76 | -0.38 | -1.93% | 20.84 | -1.46 | -7.02% |
| 31.05.2005 | 19.76 | 19.84 | -0.08 | -0.39% | 20.70 | -0.95 | -4.57% |
| 30.04.2005 | 19.84 | 19.34 | 0.50 | 2.57% | 20.98 | -1.14 | -5.44% |
| 31.03.2005 | 19.34 | 19.33 | 0.01 | 0.04% | 21.05 | -1.71 | -8.14% |
| 28.02.2005 | 19.33 | 19.48 | -0.14 | -0.74% | 20.55 | -1.22 | -5.92% |
| 31.01.2005 | 19.48 | 19.75 | -0.27 | -1.36% | 21.31 | -1.84 | -8.62% |
| 31.12.2004 | 19.75 | 20.50 | -0.75 | -3.67% | 20.80 | -1.05 | -5.07% |
| 30.11.2004 | 20.50 | 20.61 | -0.11 | -0.55% | 20.73 | -0.23 | -1.12% |
| 31.10.2004 | 20.61 | 20.39 | 0.22 | 1.06% | 20.66 | -0.05 | -0.23% |
| 30.09.2004 | 20.39 | 20.66 | -0.27 | -1.28% | 20.67 | -0.28 | -1.34% |
| 31.08.2004 | 20.66 | 20.56 | 0.10 | 0.50% | 21.11 | -0.45 | -2.11% |
| 31.07.2004 | 20.56 | 20.84 | -0.28 | -1.35% | 20.84 | -0.28 | -1.35% |
| 30.06.2004 | 20.84 | 20.70 | 0.14 | 0.66% | 20.31 | 0.53 | 2.60% |
| 31.05.2004 | 20.70 | 20.98 | -0.27 | -1.31% | 20.50 | 0.20 | 0.98% |
| 30.04.2004 | 20.98 | 21.05 | -0.07 | -0.36% | 20.79 | 0.19 | 0.93% |
| 31.03.2004 | 21.05 | 20.55 | 0.51 | 2.46% | 21.64 | -0.58 | -2.69% |
| 29.02.2004 | 20.55 | 21.31 | -0.77 | -3.60% | 21.73 | -1.19 | -5.47% |
| 31.01.2004 | 21.31 | 20.80 | 0.51 | 2.47% | 21.48 | -0.17 | -0.78% |
| 31.12.2003 | 20.80 | 20.73 | 0.07 | 0.33% | 21.76 | -0.96 | -4.42% |
| 30.11.2003 | 20.73 | 20.66 | 0.07 | 0.34% | 20.92 | -0.19 | -0.91% |
| 31.10.2003 | 20.66 | 20.67 | -0.01 | -0.06% | 21.04 | -0.38 | -1.80% |
| 30.09.2003 | 20.67 | 21.11 | -0.43 | -2.05% | 20.74 | -0.07 | -0.32% |
| 31.08.2003 | 21.11 | 20.84 | 0.27 | 1.28% | 20.72 | 0.39 | 1.86% |
| 31.07.2003 | 20.84 | 20.31 | 0.53 | 2.59% | 20.86 | -0.02 | -0.10% |
| 30.06.2003 | 20.31 | 20.50 | -0.19 | -0.93% | 19.88 | 0.43 | 2.16% |
| 31.05.2003 | 20.50 | 20.79 | -0.28 | -1.36% | 20.78 | -0.28 | -1.33% |
| 30.04.2003 | 20.79 | 21.64 | -0.85 | -3.93% | 20.94 | -0.16 | -0.75% |
| 31.03.2003 | 21.64 | 21.73 | -0.10 | -0.46% | 21.06 | 0.58 | 2.74% |
| 28.02.2003 | 21.73 | 21.48 | 0.25 | 1.18% | 21.41 | 0.33 | 1.53% |
| 31.01.2003 | 21.48 | 21.76 | -0.28 | -1.30% | 21.64 | -0.16 | -0.76% |
| 31.12.2002 | 21.76 | 20.92 | 0.84 | 4.02% | 21.60 | 0.16 | 0.76% |
| 30.11.2002 | 20.92 | 21.04 | -0.12 | -0.56% | 22.77 | -1.85 | -8.14% |
| 31.10.2002 | 21.04 | 20.74 | 0.30 | 1.44% | 22.81 | -1.77 | -7.76% |
| 30.09.2002 | 20.74 | 20.72 | 0.02 | 0.09% | 23.07 | -2.33 | -10.08% |
| 31.08.2002 | 20.72 | 20.86 | -0.14 | -0.66% | 22.56 | -1.84 | -8.16% |
| 31.07.2002 | 20.86 | 19.88 | 0.98 | 4.91% | 22.41 | -1.55 | -6.93% |
| 30.06.2002 | 19.88 | 20.78 | -0.90 | -4.32% | 22.22 | -2.34 | -10.53% |
| 31.05.2002 | 20.78 | 20.94 | -0.16 | -0.77% | 22.39 | -1.61 | -7.21% |
| 30.04.2002 | 20.94 | 21.06 | -0.12 | -0.55% | 22.54 | -1.60 | -7.09% |
| 31.03.2002 | 21.06 | 21.41 | -0.35 | -1.63% | 22.54 | -1.48 | -6.57% |
| 28.02.2002 | 21.41 | 21.64 | -0.24 | -1.10% | 22.52 | -1.11 | -4.95% |
| 31.01.2002 | 21.64 | 21.60 | 0.05 | 0.21% | 22.81 | -1.17 | -5.12% |
| 31.12.2001 | 21.60 | 22.77 | -1.18 | -5.16% | 22.99 | -1.39 | -6.05% |
| 30.11.2001 | 22.77 | 22.81 | -0.03 | -0.15% | 22.87 | -0.09 | -0.41% |
| 31.10.2001 | 22.81 | 23.07 | -0.26 | -1.11% | 22.83 | -0.02 | -0.08% |
| 30.09.2001 | 23.07 | 22.56 | 0.50 | 2.22% | 23.24 | -0.17 | -0.74% |
| 31.08.2001 | 22.56 | 22.41 | 0.15 | 0.67% | 22.81 | -0.25 | -1.10% |
| 31.07.2001 | 22.41 | 22.22 | 0.19 | 0.85% | 22.97 | -0.55 | -2.41% |
| 30.06.2001 | 22.22 | 22.39 | -0.17 | -0.76% | 23.05 | -0.82 | -3.58% |
| 31.05.2001 | 22.39 | 22.54 | -0.15 | -0.65% | 23.11 | -0.71 | -3.09% |
| 30.04.2001 | 22.54 | 22.54 | 0.00 | 0.01% | 23.02 | -0.48 | -2.10% |
| 31.03.2001 | 22.54 | 22.52 | 0.02 | 0.08% | 22.38 | 0.16 | 0.73% |
| 28.02.2001 | 22.52 | 22.81 | -0.29 | -1.28% | 22.09 | 0.43 | 1.96% |
| 31.01.2001 | 22.81 | 22.99 | -0.18 | -0.78% | 22.17 | 0.65 | 2.91% |
| 31.12.2000 | 22.99 | 22.87 | 0.12 | 0.54% | 22.50 | 0.49 | 2.16% |
| 30.11.2000 | 22.87 | 22.83 | 0.04 | 0.18% | 22.48 | 0.38 | 1.70% |
| 31.10.2000 | 22.83 | 23.24 | -0.41 | -1.76% | 22.88 | -0.05 | -0.24% |
| 30.09.2000 | 23.24 | 22.81 | 0.42 | 1.85% | 22.26 | 0.97 | 4.38% |
| 31.08.2000 | 22.81 | 22.97 | -0.15 | -0.66% | 22.88 | -0.07 | -0.31% |
| 31.07.2000 | 22.97 | 23.05 | -0.08 | -0.36% | 22.99 | -0.03 | -0.12% |
| 30.06.2000 | 23.05 | 23.11 | -0.06 | -0.26% | 22.90 | 0.15 | 0.65% |
| 31.05.2000 | 23.11 | 23.02 | 0.09 | 0.37% | 23.75 | -0.64 | -2.69% |
| 30.04.2000 | 23.02 | 22.38 | 0.65 | 2.90% | 23.49 | -0.46 | -1.97% |
| 31.03.2000 | 22.38 | 22.09 | 0.29 | 1.30% | 24.09 | -1.71 | -7.11% |
| 29.02.2000 | 22.09 | 22.17 | -0.08 | -0.35% | 23.88 | -1.79 | -7.49% |
| 31.01.2000 | 22.17 | 22.50 | -0.34 | -1.50% | 22.59 | -0.42 | -1.86% |
| 31.12.1999 | 22.50 | 22.48 | 0.02 | 0.08% | 21.81 | 0.69 | 3.17% |
| 30.11.1999 | 22.48 | 22.88 | -0.40 | -1.73% | 21.74 | 0.74 | 3.41% |
| 31.10.1999 | 22.88 | 22.26 | 0.62 | 2.78% | 21.60 | 1.28 | 5.95% |
| 30.09.1999 | 22.26 | 22.88 | -0.62 | -2.72% | 21.61 | 0.66 | 3.04% |
| 31.08.1999 | 22.88 | 22.99 | -0.11 | -0.47% | 22.72 | 0.16 | 0.70% |
| 31.07.1999 | 22.99 | 22.90 | 0.09 | 0.40% | 20.82 | 2.17 | 10.43% |
| 30.06.1999 | 22.90 | 23.75 | -0.84 | -3.56% | 21.88 | 1.02 | 4.68% |
| 31.05.1999 | 23.75 | 23.49 | 0.26 | 1.11% | 22.61 | 1.13 | 5.01% |
| 30.04.1999 | 23.49 | 24.09 | -0.60 | -2.50% | 22.15 | 1.34 | 6.05% |
| 31.03.1999 | 24.09 | 23.88 | 0.21 | 0.88% | 22.39 | 1.69 | 7.56% |
| 28.02.1999 | 23.88 | 22.59 | 1.29 | 5.72% | 23.20 | 0.68 | 2.91% |
| 31.01.1999 | 22.59 | 21.81 | 0.77 | 3.54% | 23.95 | -1.37 | -5.72% |
| 31.12.1998 | 21.81 | 21.74 | 0.07 | 0.32% | 23.82 | -2.00 | -8.41% |
| 30.11.1998 | 21.74 | 21.60 | 0.15 | 0.68% | 24.10 | -2.36 | -9.79% |
| 31.10.1998 | 21.60 | 21.61 | -0.01 | -0.04% | 23.48 | -1.88 | -8.01% |
| 30.09.1998 | 21.61 | 22.72 | -1.12 | -4.92% | 22.57 | -0.97 | -4.28% |
| 31.08.1998 | 22.72 | 20.82 | 1.90 | 9.13% | 22.54 | 0.18 | 0.80% |
| 31.07.1998 | 20.82 | 21.88 | -1.06 | -4.83% | 22.74 | -1.92 | -8.44% |
| 30.06.1998 | 21.88 | 22.61 | -0.73 | -3.25% | 22.27 | -0.40 | -1.78% |
| 31.05.1998 | 22.61 | 22.15 | 0.47 | 2.10% | 23.02 | -0.41 | -1.77% |
| 30.04.1998 | 22.15 | 22.39 | -0.25 | -1.11% | 21.04 | 1.11 | 5.26% |
| 31.03.1998 | 22.39 | 23.20 | -0.81 | -3.47% | 20.02 | 2.38 | 11.86% |
| 28.02.1998 | 23.20 | 23.95 | -0.75 | -3.15% | 19.48 | 3.73 | 19.13% |
| 31.01.1998 | 23.95 | 23.82 | 0.14 | 0.58% | 19.49 | 4.46 | 22.90% |
| 31.12.1997 | 23.82 | 24.10 | -0.29 | -1.19% | 20.21 | 3.60 | 17.81% |
| 30.11.1997 | 24.10 | 23.48 | 0.63 | 2.67% | 20.85 | 3.25 | 15.61% |
| 31.10.1997 | 23.48 | 22.57 | 0.91 | 4.01% | 21.42 | 2.06 | 9.61% |
| 30.09.1997 | 22.57 | 22.54 | 0.03 | 0.12% | 21.49 | 1.08 | 5.04% |
| 31.08.1997 | 22.54 | 22.74 | -0.20 | -0.87% | 21.81 | 0.73 | 3.36% |
| 31.07.1997 | 22.74 | 22.27 | 0.47 | 2.10% | 22.07 | 0.67 | 3.02% |
| 30.06.1997 | 22.27 | 23.02 | -0.75 | -3.24% | 21.96 | 0.32 | 1.44% |
| 31.05.1997 | 23.02 | 21.04 | 1.98 | 9.41% | 22.18 | 0.84 | 3.79% |
| 30.04.1997 | 21.04 | 20.02 | 1.02 | 5.09% | 22.49 | -1.45 | -6.44% |
| 31.03.1997 | 20.02 | 19.48 | 0.54 | 2.79% | 22.81 | -2.79 | -12.24% |
| 28.02.1997 | 19.48 | 19.49 | -0.01 | -0.08% | 22.78 | -3.30 | -14.49% |
| 31.01.1997 | 19.49 | 20.21 | -0.72 | -3.58% | 22.61 | -3.12 | -13.79% |
| 31.12.1996 | 20.21 | 20.85 | -0.63 | -3.04% | 23.06 | -2.85 | -12.35% |
| 30.11.1996 | 20.85 | 21.42 | -0.57 | -2.66% | 22.86 | -2.01 | -8.80% |
| 31.10.1996 | 21.42 | 21.49 | -0.07 | -0.33% | 23.03 | -1.61 | -7.01% |
| 30.09.1996 | 21.49 | 21.81 | -0.32 | -1.49% | 23.04 | -1.55 | -6.74% |
| 31.08.1996 | 21.81 | 22.07 | -0.26 | -1.19% | 22.29 | -0.48 | -2.15% |
| 31.07.1996 | 22.07 | 21.96 | 0.12 | 0.53% | 22.54 | -0.47 | -2.06% |
| 30.06.1996 | 21.96 | 22.18 | -0.22 | -1.00% | 22.48 | -0.52 | -2.33% |
| 31.05.1996 | 22.18 | 22.49 | -0.31 | -1.38% | 22.70 | -0.52 | -2.27% |
| 30.04.1996 | 22.49 | 22.81 | -0.32 | -1.41% | 22.74 | -0.25 | -1.10% |
| 31.03.1996 | 22.81 | 22.78 | 0.03 | 0.15% | 22.73 | 0.09 | 0.37% |
| 29.02.1996 | 22.78 | 22.61 | 0.17 | 0.74% | 21.71 | 1.07 | 4.93% |
| 31.01.1996 | 22.61 | 23.06 | -0.45 | -1.97% | 21.58 | 1.03 | 4.77% |
| 31.12.1995 | 23.06 | 22.86 | 0.20 | 0.89% | 21.27 | 1.79 | 8.41% |
| 30.11.1995 | 22.86 | 23.03 | -0.17 | -0.75% | 21.22 | 1.64 | 7.75% |
| 31.10.1995 | 23.03 | 23.04 | -0.01 | -0.03% | 21.87 | 1.16 | 5.32% |
| 30.09.1995 | 23.04 | 22.29 | 0.75 | 3.36% | 21.74 | 1.30 | 5.97% |
| 31.08.1995 | 22.29 | 22.54 | -0.25 | -1.10% | 21.20 | 1.09 | 5.13% |
| 31.07.1995 | 22.54 | 22.48 | 0.06 | 0.26% | 21.21 | 1.33 | 6.27% |
| 30.06.1995 | 22.48 | 22.70 | -0.21 | -0.95% | 21.30 | 1.19 | 5.56% |
| 31.05.1995 | 22.70 | 22.74 | -0.04 | -0.20% | 20.73 | 1.96 | 9.46% |
| 30.04.1995 | 22.74 | 22.73 | 0.01 | 0.06% | 20.61 | 2.13 | 10.33% |
| 31.03.1995 | 22.73 | 21.71 | 1.02 | 4.69% | 20.66 | 2.07 | 10.01% |
| 28.02.1995 | 21.71 | 21.58 | 0.13 | 0.59% | 20.79 | 0.91 | 4.40% |
| 31.01.1995 | 21.58 | 21.27 | 0.31 | 1.44% | 20.48 | 1.10 | 5.39% |
| 31.12.1994 | 21.27 | 21.22 | 0.06 | 0.27% | 20.38 | 0.90 | 4.41% |
| 30.11.1994 | 21.22 | 21.87 | -0.65 | -2.99% | 19.87 | 1.35 | 6.80% |
| 31.10.1994 | 21.87 | 21.74 | 0.13 | 0.58% | 19.89 | 1.98 | 9.93% |
| 30.09.1994 | 21.74 | 21.20 | 0.54 | 2.54% | 20.34 | 1.40 | 6.90% |
| 31.08.1994 | 21.20 | 21.21 | -0.01 | -0.03% | 19.93 | 1.28 | 6.41% |
| 31.07.1994 | 21.21 | 21.30 | -0.09 | -0.40% | 19.75 | 1.46 | 7.38% |
| 30.06.1994 | 21.30 | 20.73 | 0.56 | 2.71% | 19.67 | 1.63 | 8.27% |
| 31.05.1994 | 20.73 | 20.61 | 0.12 | 0.60% | 19.98 | 0.75 | 3.76% |
| 30.04.1994 | 20.61 | 20.66 | -0.05 | -0.24% | 19.80 | 0.81 | 4.07% |
| 31.03.1994 | 20.66 | 20.79 | -0.13 | -0.64% | 19.18 | 1.48 | 7.74% |
| 28.02.1994 | 20.79 | 20.48 | 0.32 | 1.54% | 19.18 | 1.62 | 8.43% |
| 31.01.1994 | 20.48 | 20.38 | 0.10 | 0.50% | 19.70 | 0.78 | 3.97% |
| 31.12.1993 | 20.38 | 19.87 | 0.51 | 2.56% | - | - | - |
| 30.11.1993 | 19.87 | 19.89 | -0.03 | -0.14% | - | - | - |
| 31.10.1993 | 19.89 | 20.34 | -0.44 | -2.18% | - | - | - |
| 30.09.1993 | 20.34 | 19.93 | 0.41 | 2.07% | - | - | - |
| 31.08.1993 | 19.93 | 19.75 | 0.17 | 0.88% | - | - | - |
| 31.07.1993 | 19.75 | 19.67 | 0.08 | 0.43% | - | - | - |
| 30.06.1993 | 19.67 | 19.98 | -0.31 | -1.57% | - | - | - |
| 31.05.1993 | 19.98 | 19.80 | 0.18 | 0.90% | - | - | - |
| 30.04.1993 | 19.80 | 19.18 | 0.63 | 3.28% | - | - | - |
| 31.03.1993 | 19.18 | 19.18 | -0.00 | -0.01% | - | - | - |
| 28.02.1993 | 19.18 | 19.70 | -0.52 | -2.64% | - | - | - |
| 31.01.1993 | 19.70 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
