AUD, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat AUD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu AUD| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2018 | 16.20 | 49.17 | -32.97 | -67.05% | 52.35 | -36.15 | -69.05% |
| 01.04.2018 | 49.17 | 48.57 | 0.60 | 1.24% | 53.59 | -4.42 | -8.25% |
| 01.01.2018 | 48.57 | 49.80 | -1.23 | -2.47% | 57.93 | -9.36 | -16.16% |
| 01.10.2017 | 49.80 | 52.35 | -2.55 | -4.87% | 56.23 | -6.43 | -11.44% |
| 01.07.2017 | 52.35 | 53.59 | -1.24 | -2.31% | 54.97 | -2.62 | -4.77% |
| 01.04.2017 | 53.59 | 57.93 | -4.34 | -7.49% | 53.84 | -0.25 | -0.46% |
| 01.01.2017 | 57.93 | 56.23 | 1.70 | 3.02% | 53.56 | 4.37 | 8.16% |
| 01.10.2016 | 56.23 | 54.97 | 1.26 | 2.29% | 53.99 | 2.24 | 4.15% |
| 01.07.2016 | 54.97 | 53.84 | 1.13 | 2.10% | 52.07 | 2.90 | 5.57% |
| 01.04.2016 | 53.84 | 53.56 | 0.28 | 0.52% | 57.22 | -3.38 | -5.91% |
| 01.01.2016 | 53.56 | 53.99 | -0.43 | -0.80% | 57.68 | -4.12 | -7.14% |
| 01.10.2015 | 53.99 | 52.07 | 1.92 | 3.69% | 57.07 | -3.08 | -5.40% |
| 01.07.2015 | 52.07 | 57.22 | -5.15 | -9.00% | 57.82 | -5.75 | -9.94% |
| 01.04.2015 | 57.22 | 57.68 | -0.46 | -0.80% | 56.03 | 1.19 | 2.12% |
| 01.01.2015 | 57.68 | 57.07 | 0.61 | 1.07% | 53.82 | 3.86 | 7.17% |
| 01.10.2014 | 57.07 | 57.82 | -0.75 | -1.30% | 54.05 | 3.02 | 5.59% |
| 01.07.2014 | 57.82 | 56.03 | 1.79 | 3.19% | 52.66 | 5.16 | 9.80% |
| 01.04.2014 | 56.03 | 53.82 | 2.21 | 4.11% | 57.70 | -1.67 | -2.89% |
| 01.01.2014 | 53.82 | 54.05 | -0.23 | -0.43% | 60.60 | -6.78 | -11.19% |
| 01.10.2013 | 54.05 | 52.66 | 1.39 | 2.64% | 60.02 | -5.97 | -9.95% |
| 01.07.2013 | 52.66 | 57.70 | -5.04 | -8.73% | 62.11 | -9.45 | -15.21% |
| 01.04.2013 | 57.70 | 60.60 | -2.90 | -4.79% | 60.56 | -2.86 | -4.72% |
| 01.01.2013 | 60.60 | 60.02 | 0.58 | 0.97% | 59.64 | 0.96 | 1.61% |
| 01.10.2012 | 60.02 | 62.11 | -2.09 | -3.36% | 58.32 | 1.70 | 2.91% |
| 01.07.2012 | 62.11 | 60.56 | 1.55 | 2.56% | 54.18 | 7.93 | 14.64% |
| 01.04.2012 | 60.56 | 59.64 | 0.92 | 1.54% | 54.07 | 6.49 | 12.00% |
| 01.01.2012 | 59.64 | 58.32 | 1.32 | 2.26% | 53.36 | 6.28 | 11.77% |
| 01.10.2011 | 58.32 | 54.18 | 4.14 | 7.64% | 54.71 | 3.61 | 6.60% |
| 01.07.2011 | 54.18 | 54.07 | 0.11 | 0.20% | 52.00 | 2.18 | 4.19% |
| 01.04.2011 | 54.07 | 53.36 | 0.71 | 1.33% | 53.22 | 0.85 | 1.60% |
| 01.01.2011 | 53.36 | 54.71 | -1.35 | -2.47% | 51.06 | 2.30 | 4.50% |
| 01.10.2010 | 54.71 | 52.00 | 2.71 | 5.21% | 48.67 | 6.04 | 12.41% |
| 01.07.2010 | 52.00 | 53.22 | -1.22 | -2.29% | 45.01 | 6.99 | 15.53% |
| 01.04.2010 | 53.22 | 51.06 | 2.16 | 4.23% | 44.82 | 8.40 | 18.74% |
| 01.01.2010 | 51.06 | 48.67 | 2.39 | 4.91% | 42.25 | 8.81 | 20.85% |
| 01.10.2009 | 48.67 | 45.01 | 3.66 | 8.13% | 38.78 | 9.89 | 25.50% |
| 01.07.2009 | 45.01 | 44.82 | 0.19 | 0.42% | 42.88 | 2.13 | 4.97% |
| 01.04.2009 | 44.82 | 42.25 | 2.57 | 6.08% | 45.26 | -0.44 | -0.97% |
| 01.01.2009 | 42.25 | 38.78 | 3.47 | 8.95% | 45.79 | -3.54 | -7.73% |
| 01.10.2008 | 38.78 | 42.88 | -4.10 | -9.56% | 48.88 | -10.10 | -20.66% |
| 01.07.2008 | 42.88 | 45.26 | -2.38 | -5.26% | 51.37 | -8.49 | -16.53% |
| 01.04.2008 | 45.26 | 45.79 | -0.53 | -1.16% | 52.61 | -7.35 | -13.97% |
| 01.01.2008 | 45.79 | 48.88 | -3.09 | -6.32% | 50.64 | -4.85 | -9.58% |
| 01.10.2007 | 48.88 | 51.37 | -2.49 | -4.85% | 50.26 | -1.38 | -2.75% |
| 01.07.2007 | 51.37 | 52.61 | -1.24 | -2.36% | 50.56 | 0.81 | 1.60% |
| 01.04.2007 | 52.61 | 50.64 | 1.97 | 3.89% | 50.42 | 2.19 | 4.34% |
| 01.01.2007 | 50.64 | 50.26 | 0.38 | 0.76% | 52.15 | -1.51 | -2.90% |
| 01.10.2006 | 50.26 | 50.56 | -0.30 | -0.59% | 54.63 | -4.37 | -8.00% |
| 01.07.2006 | 50.56 | 50.42 | 0.14 | 0.28% | 55.71 | -5.15 | -9.24% |
| 01.04.2006 | 50.42 | 52.15 | -1.73 | -3.32% | 55.94 | -5.52 | -9.87% |
| 01.01.2006 | 52.15 | 54.63 | -2.48 | -4.54% | 53.59 | -1.44 | -2.69% |
| 01.10.2005 | 54.63 | 55.71 | -1.08 | -1.94% | 53.96 | 0.67 | 1.24% |
| 01.07.2005 | 55.71 | 55.94 | -0.23 | -0.41% | 55.31 | 0.40 | 0.72% |
| 01.04.2005 | 55.94 | 53.59 | 2.35 | 4.39% | 56.31 | -0.37 | -0.66% |
| 01.01.2005 | 53.59 | 53.96 | -0.37 | -0.69% | 60.82 | -7.23 | -11.89% |
| 01.10.2004 | 53.96 | 55.31 | -1.35 | -2.44% | 58.12 | -4.16 | -7.16% |
| 01.07.2004 | 55.31 | 56.31 | -1.00 | -1.78% | 56.17 | -0.86 | -1.53% |
| 01.04.2004 | 56.31 | 60.82 | -4.51 | -7.42% | 53.38 | 2.93 | 5.49% |
| 01.01.2004 | 60.82 | 58.12 | 2.70 | 4.65% | 52.66 | 8.16 | 15.50% |
| 01.10.2003 | 58.12 | 56.17 | 1.95 | 3.47% | 51.71 | 6.41 | 12.40% |
| 01.07.2003 | 56.17 | 53.38 | 2.79 | 5.23% | 50.80 | 5.37 | 10.57% |
| 01.04.2003 | 53.38 | 52.66 | 0.72 | 1.37% | 53.23 | 0.15 | 0.28% |
| 01.01.2003 | 52.66 | 51.71 | 0.95 | 1.84% | 56.53 | -3.87 | -6.85% |
| 01.10.2002 | 51.71 | 50.80 | 0.91 | 1.79% | 56.82 | -5.11 | -8.99% |
| 01.07.2002 | 50.80 | 53.23 | -2.43 | -4.57% | 57.87 | -7.07 | -12.22% |
| 01.04.2002 | 53.23 | 56.53 | -3.30 | -5.84% | 60.48 | -7.25 | -11.99% |
| 01.01.2002 | 56.53 | 56.82 | -0.29 | -0.51% | 59.59 | -3.06 | -5.13% |
| 01.10.2001 | 56.82 | 57.87 | -1.05 | -1.81% | 63.61 | -6.79 | -10.67% |
| 01.07.2001 | 57.87 | 60.48 | -2.61 | -4.32% | 67.21 | -9.34 | -13.90% |
| 01.04.2001 | 60.48 | 59.59 | 0.89 | 1.49% | 68.31 | -7.83 | -11.46% |
| 01.01.2001 | 59.59 | 63.61 | -4.02 | -6.32% | 68.72 | -9.13 | -13.29% |
| 01.10.2000 | 63.61 | 67.21 | -3.60 | -5.36% | 68.47 | -4.86 | -7.10% |
| 01.07.2000 | 67.21 | 68.31 | -1.10 | -1.61% | 66.72 | 0.49 | 0.73% |
| 01.04.2000 | 68.31 | 68.72 | -0.41 | -0.60% | 70.23 | -1.92 | -2.73% |
| 01.01.2000 | 68.72 | 68.47 | 0.25 | 0.37% | 64.09 | 4.63 | 7.22% |
| 01.10.1999 | 68.47 | 66.72 | 1.75 | 2.62% | 55.55 | 12.92 | 23.26% |
| 01.07.1999 | 66.72 | 70.23 | -3.51 | -5.00% | 55.64 | 11.08 | 19.91% |
| 01.04.1999 | 70.23 | 64.09 | 6.14 | 9.58% | 62.43 | 7.80 | 12.49% |
| 01.01.1999 | 64.09 | 55.55 | 8.54 | 15.37% | 68.95 | -4.86 | -7.05% |
| 01.10.1998 | 55.55 | 55.64 | -0.09 | -0.16% | 69.02 | -13.47 | -19.52% |
| 01.07.1998 | 55.64 | 62.43 | -6.79 | -10.88% | 74.37 | -18.73 | -25.18% |
| 01.04.1998 | 62.43 | 68.95 | -6.52 | -9.46% | 73.24 | -10.81 | -14.76% |
| 01.01.1998 | 68.95 | 69.02 | -0.07 | -0.10% | 66.57 | 2.38 | 3.58% |
| 01.10.1997 | 69.02 | 74.37 | -5.35 | -7.19% | 64.93 | 4.09 | 6.30% |
| 01.07.1997 | 74.37 | 73.24 | 1.13 | 1.54% | 62.85 | 11.52 | 18.33% |
| 01.04.1997 | 73.24 | 66.57 | 6.67 | 10.02% | 65.78 | 7.46 | 11.34% |
| 01.01.1997 | 66.57 | 64.93 | 1.64 | 2.53% | 62.13 | 4.44 | 7.15% |
| 01.10.1996 | 64.93 | 62.85 | 2.08 | 3.31% | 59.74 | 5.19 | 8.69% |
| 01.07.1996 | 62.85 | 65.78 | -2.93 | -4.45% | 59.35 | 3.50 | 5.90% |
| 01.04.1996 | 65.78 | 62.13 | 3.65 | 5.87% | 56.19 | 9.59 | 17.07% |
| 01.01.1996 | 62.13 | 59.74 | 2.39 | 4.00% | 59.55 | 2.58 | 4.33% |
| 01.10.1995 | 59.74 | 59.35 | 0.39 | 0.66% | 63.56 | -3.82 | -6.01% |
| 01.07.1995 | 59.35 | 56.19 | 3.16 | 5.62% | 62.47 | -3.12 | -4.99% |
| 01.04.1995 | 56.19 | 59.55 | -3.36 | -5.64% | 62.82 | -6.63 | -10.55% |
| 01.01.1995 | 59.55 | 63.56 | -4.01 | -6.31% | 63.34 | -3.79 | -5.98% |
| 01.10.1994 | 63.56 | 62.47 | 1.09 | 1.74% | 59.48 | 4.08 | 6.86% |
| 01.07.1994 | 62.47 | 62.82 | -0.35 | -0.56% | 58.41 | 4.06 | 6.95% |
| 01.04.1994 | 62.82 | 63.34 | -0.52 | -0.82% | 59.91 | 2.91 | 4.86% |
| 01.01.1994 | 63.34 | 59.48 | 3.86 | 6.49% | 59.93 | 3.41 | 5.69% |
| 01.10.1993 | 59.48 | 58.41 | 1.07 | 1.83% | - | - | - |
| 01.07.1993 | 58.41 | 59.91 | -1.50 | -2.50% | - | - | - |
| 01.04.1993 | 59.91 | 59.93 | -0.02 | -0.03% | - | - | - |
| 01.01.1993 | 59.93 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
