SIT, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)
Kvartální součty
Zpět na základní časovou řadu SITObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 9.97 | 29.52 | -19.54 | -66.21% | 30.76 | -20.79 | -67.58% |
01.04.2023 | 29.52 | 29.77 | -0.26 | -0.86% | 30.84 | -1.32 | -4.28% |
01.01.2023 | 29.77 | 30.53 | -0.76 | -2.48% | 30.84 | -1.07 | -3.47% |
01.10.2022 | 30.53 | 30.76 | -0.23 | -0.75% | 31.77 | -1.24 | -3.91% |
01.07.2022 | 30.76 | 30.84 | -0.08 | -0.25% | 31.92 | -1.16 | -3.63% |
01.04.2022 | 30.84 | 30.84 | -0.01 | -0.02% | 32.10 | -1.27 | -3.94% |
01.01.2022 | 30.84 | 31.77 | -0.93 | -2.92% | 32.63 | -1.78 | -5.47% |
01.10.2021 | 31.77 | 31.92 | -0.15 | -0.46% | 33.37 | -1.60 | -4.79% |
01.07.2021 | 31.92 | 32.10 | -0.18 | -0.57% | 33.13 | -1.21 | -3.65% |
01.04.2021 | 32.10 | 32.63 | -0.52 | -1.61% | 33.89 | -1.78 | -5.26% |
01.01.2021 | 32.63 | 33.37 | -0.74 | -2.23% | 32.06 | 0.56 | 1.76% |
01.10.2020 | 33.37 | 33.13 | 0.24 | 0.74% | 32.02 | 1.36 | 4.24% |
01.07.2020 | 33.13 | 33.89 | -0.76 | -2.24% | 32.22 | 0.91 | 2.81% |
01.04.2020 | 33.89 | 32.06 | 1.82 | 5.69% | 32.15 | 1.74 | 5.40% |
01.01.2020 | 32.06 | 32.02 | 0.05 | 0.15% | 32.15 | -0.09 | -0.27% |
01.10.2019 | 32.02 | 32.22 | -0.21 | -0.64% | 32.38 | -0.36 | -1.10% |
01.07.2019 | 32.22 | 32.15 | 0.07 | 0.22% | 32.19 | 0.04 | 0.11% |
01.04.2019 | 32.15 | 32.15 | -0.00 | -0.00% | 32.04 | 0.11 | 0.34% |
01.01.2019 | 32.15 | 32.38 | -0.22 | -0.69% | 31.80 | 0.36 | 1.12% |
01.10.2018 | 32.38 | 32.19 | 0.19 | 0.58% | 32.11 | 0.27 | 0.83% |
01.07.2018 | 32.19 | 32.04 | 0.14 | 0.45% | 32.65 | -0.47 | -1.43% |
01.04.2018 | 32.04 | 31.80 | 0.24 | 0.77% | 33.24 | -1.20 | -3.60% |
01.01.2018 | 31.80 | 32.11 | -0.31 | -0.97% | 33.83 | -2.03 | -6.00% |
01.10.2017 | 32.11 | 32.65 | -0.54 | -1.66% | 33.83 | -1.72 | -5.10% |
01.07.2017 | 32.65 | 33.24 | -0.58 | -1.76% | 33.84 | -1.18 | -3.50% |
01.04.2017 | 33.24 | 33.83 | -0.59 | -1.74% | 33.85 | -0.61 | -1.80% |
01.01.2017 | 33.83 | 33.83 | -0.01 | -0.03% | 33.85 | -0.02 | -0.07% |
01.10.2016 | 33.83 | 33.84 | -0.00 | -0.01% | 33.87 | -0.04 | -0.11% |
01.07.2016 | 33.84 | 33.85 | -0.01 | -0.04% | 33.89 | -0.05 | -0.16% |
01.04.2016 | 33.85 | 33.85 | 0.00 | 0.00% | 34.28 | -0.43 | -1.25% |
01.01.2016 | 33.85 | 33.87 | -0.02 | -0.07% | 34.59 | -0.74 | -2.13% |
01.10.2015 | 33.87 | 33.89 | -0.02 | -0.06% | 34.59 | -0.71 | -2.06% |
01.07.2015 | 33.89 | 34.28 | -0.39 | -1.13% | 34.58 | -0.69 | -2.00% |
01.04.2015 | 34.28 | 34.59 | -0.31 | -0.89% | 34.36 | -0.08 | -0.24% |
01.01.2015 | 34.59 | 34.59 | 0.00 | 0.00% | 34.35 | 0.23 | 0.68% |
01.10.2014 | 34.59 | 34.58 | 0.00 | 0.01% | 33.43 | 1.16 | 3.47% |
01.07.2014 | 34.58 | 34.36 | 0.22 | 0.64% | 32.36 | 2.22 | 6.85% |
01.04.2014 | 34.36 | 34.35 | 0.01 | 0.02% | 32.34 | 2.02 | 6.26% |
01.01.2014 | 34.35 | 33.43 | 0.93 | 2.77% | 32.01 | 2.35 | 7.33% |
01.10.2013 | 33.43 | 32.36 | 1.06 | 3.28% | 31.52 | 1.91 | 6.06% |
01.07.2013 | 32.36 | 32.34 | 0.03 | 0.08% | 31.37 | 0.99 | 3.15% |
01.04.2013 | 32.34 | 32.01 | 0.33 | 1.03% | 31.61 | 0.72 | 2.28% |
01.01.2013 | 32.01 | 31.52 | 0.49 | 1.56% | 31.40 | 0.61 | 1.93% |
01.10.2012 | 31.52 | 31.37 | 0.14 | 0.45% | 31.64 | -0.12 | -0.39% |
01.07.2012 | 31.37 | 31.61 | -0.24 | -0.76% | 30.53 | 0.84 | 2.75% |
01.04.2012 | 31.61 | 31.40 | 0.21 | 0.68% | 30.45 | 1.17 | 3.84% |
01.01.2012 | 31.40 | 31.64 | -0.24 | -0.75% | 30.51 | 0.89 | 2.91% |
01.10.2011 | 31.64 | 30.53 | 1.10 | 3.62% | 31.02 | 0.62 | 2.01% |
01.07.2011 | 30.53 | 30.45 | 0.09 | 0.29% | 31.20 | -0.67 | -2.13% |
01.04.2011 | 30.45 | 30.51 | -0.07 | -0.21% | 32.03 | -1.58 | -4.95% |
01.01.2011 | 30.51 | 31.02 | -0.51 | -1.63% | 32.40 | -1.89 | -5.84% |
01.10.2010 | 31.02 | 31.20 | -0.18 | -0.59% | 32.44 | -1.42 | -4.39% |
01.07.2010 | 31.20 | 32.03 | -0.83 | -2.60% | 32.04 | -0.84 | -2.63% |
01.04.2010 | 32.03 | 32.40 | -0.37 | -1.15% | 33.40 | -1.37 | -4.10% |
01.01.2010 | 32.40 | 32.44 | -0.04 | -0.11% | 34.57 | -2.17 | -6.28% |
01.10.2009 | 32.44 | 32.04 | 0.40 | 1.24% | 11.06 | 21.38 | 193.23% |
01.07.2009 | 32.04 | 33.40 | -1.36 | -4.07% | 35.09 | -3.05 | -8.69% |
01.04.2009 | 33.40 | 34.57 | -1.17 | -3.39% | 35.09 | -1.69 | -4.82% |
01.01.2009 | 34.57 | 11.06 | 23.51 | 212.52% | 35.09 | -0.52 | -1.48% |
01.10.2008 | 11.06 | 35.09 | -24.03 | -68.48% | 35.09 | -24.03 | -68.48% |
01.10.2006 | 35.09 | 35.48 | -0.39 | -1.09% | 36.70 | -1.61 | -4.39% |
01.07.2006 | 35.48 | 35.54 | -0.06 | -0.17% | 37.20 | -1.72 | -4.62% |
01.04.2006 | 35.54 | 35.82 | -0.28 | -0.77% | 37.73 | -2.19 | -5.80% |
01.01.2006 | 35.82 | 36.70 | -0.89 | -2.42% | 37.56 | -1.75 | -4.65% |
01.10.2005 | 36.70 | 37.20 | -0.49 | -1.33% | 38.95 | -2.25 | -5.76% |
01.07.2005 | 37.20 | 37.73 | -0.53 | -1.40% | 39.49 | -2.29 | -5.80% |
01.04.2005 | 37.73 | 37.56 | 0.17 | 0.44% | 40.24 | -2.51 | -6.25% |
01.01.2005 | 37.56 | 38.95 | -1.39 | -3.56% | 41.48 | -3.92 | -9.45% |
01.10.2004 | 38.95 | 39.49 | -0.54 | -1.36% | 40.77 | -1.82 | -4.46% |
01.07.2004 | 39.49 | 40.24 | -0.76 | -1.88% | 41.09 | -1.61 | -3.91% |
01.04.2004 | 40.24 | 41.48 | -1.24 | -2.98% | 40.52 | -0.27 | -0.68% |
01.01.2004 | 41.48 | 40.77 | 0.71 | 1.75% | 41.03 | 0.45 | 1.09% |
01.10.2003 | 40.77 | 41.09 | -0.33 | -0.79% | 40.37 | 0.40 | 0.99% |
01.07.2003 | 41.09 | 40.52 | 0.58 | 1.42% | 39.92 | 1.17 | 2.93% |
01.04.2003 | 40.52 | 41.03 | -0.52 | -1.26% | 40.50 | 0.02 | 0.04% |
01.01.2003 | 41.03 | 40.37 | 0.67 | 1.65% | 42.92 | -1.88 | -4.38% |
01.10.2002 | 40.37 | 39.92 | 0.45 | 1.12% | 45.22 | -4.85 | -10.72% |
01.07.2002 | 39.92 | 40.50 | -0.58 | -1.42% | 46.53 | -6.61 | -14.20% |
01.04.2002 | 40.50 | 42.92 | -2.42 | -5.63% | 47.39 | -6.89 | -14.54% |
01.01.2002 | 42.92 | 45.22 | -2.30 | -5.09% | 48.48 | -5.57 | -11.48% |
01.10.2001 | 45.22 | 46.53 | -1.31 | -2.83% | 49.54 | -4.32 | -8.72% |
01.07.2001 | 46.53 | 47.39 | -0.86 | -1.81% | 51.02 | -4.49 | -8.80% |
01.04.2001 | 47.39 | 48.48 | -1.09 | -2.25% | 53.06 | -5.67 | -10.68% |
01.01.2001 | 48.48 | 49.54 | -1.05 | -2.13% | 53.35 | -4.86 | -9.11% |
01.10.2000 | 49.54 | 51.02 | -1.49 | -2.91% | 55.28 | -5.74 | -10.38% |
01.07.2000 | 51.02 | 53.06 | -2.04 | -3.84% | 55.71 | -4.68 | -8.41% |
01.04.2000 | 53.06 | 53.35 | -0.29 | -0.54% | 58.71 | -5.65 | -9.63% |
01.01.2000 | 53.35 | 55.28 | -1.93 | -3.50% | 58.88 | -5.54 | -9.40% |
01.10.1999 | 55.28 | 55.71 | -0.43 | -0.77% | 55.88 | -0.60 | -1.07% |
01.07.1999 | 55.71 | 58.71 | -3.00 | -5.11% | 56.90 | -1.19 | -2.09% |
01.04.1999 | 58.71 | 58.88 | -0.17 | -0.29% | 59.39 | -0.68 | -1.14% |
01.01.1999 | 58.88 | 55.88 | 3.01 | 5.38% | 40.04 | 18.84 | 47.07% |
01.10.1998 | 55.88 | 56.90 | -1.02 | -1.79% | - | - | - |
01.07.1998 | 56.90 | 59.39 | -2.49 | -4.20% | - | - | - |
01.04.1998 | 59.39 | 40.04 | 19.35 | 48.33% | - | - | - |
01.01.1998 | 40.04 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD