MTL, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)
Kvartální součty
Zpět na základní časovou řadu MTLObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 55.68 | 164.78 | - 109.10 | -66.21% | 171.72 | - 116.04 | -67.58% |
01.04.2023 | 164.78 | 166.21 | -1.43 | -0.86% | 172.15 | -7.37 | -4.28% |
01.01.2023 | 166.21 | 170.44 | -4.23 | -2.48% | 172.18 | -5.97 | -3.47% |
01.10.2022 | 170.44 | 171.72 | -1.28 | -0.75% | 177.36 | -6.93 | -3.91% |
01.07.2022 | 171.72 | 172.15 | -0.43 | -0.25% | 178.19 | -6.47 | -3.63% |
01.04.2022 | 172.15 | 172.18 | -0.03 | -0.02% | 179.21 | -7.06 | -3.94% |
01.01.2022 | 172.18 | 177.36 | -5.18 | -2.92% | 182.14 | -9.96 | -5.47% |
01.10.2021 | 177.36 | 178.19 | -0.83 | -0.46% | 186.30 | -8.94 | -4.80% |
01.07.2021 | 178.19 | 179.21 | -1.02 | -0.57% | 184.93 | -6.75 | -3.65% |
01.04.2021 | 179.21 | 182.14 | -2.93 | -1.61% | 189.17 | -9.96 | -5.26% |
01.01.2021 | 182.14 | 186.30 | -4.16 | -2.23% | 178.99 | 3.15 | 1.76% |
01.10.2020 | 186.30 | 184.93 | 1.36 | 0.74% | 178.73 | 7.57 | 4.24% |
01.07.2020 | 184.93 | 189.17 | -4.24 | -2.24% | 179.87 | 5.06 | 2.81% |
01.04.2020 | 189.17 | 178.99 | 10.18 | 5.69% | 179.48 | 9.69 | 5.40% |
01.01.2020 | 178.99 | 178.73 | 0.26 | 0.15% | 179.48 | -0.49 | -0.27% |
01.10.2019 | 178.73 | 179.87 | -1.15 | -0.64% | 180.72 | -1.99 | -1.10% |
01.07.2019 | 179.87 | 179.48 | 0.40 | 0.22% | 179.67 | 0.20 | 0.11% |
01.04.2019 | 179.48 | 179.48 | -0.00 | -0.00% | 178.86 | 0.62 | 0.34% |
01.01.2019 | 179.48 | 180.72 | -1.24 | -0.69% | 177.50 | 1.98 | 1.12% |
01.10.2018 | 180.72 | 179.67 | 1.05 | 0.58% | 179.24 | 1.48 | 0.83% |
01.07.2018 | 179.67 | 178.86 | 0.81 | 0.45% | 182.27 | -2.60 | -1.43% |
01.04.2018 | 178.86 | 177.50 | 1.37 | 0.77% | 185.54 | -6.67 | -3.60% |
01.01.2018 | 177.50 | 179.24 | -1.74 | -0.97% | 188.82 | -11.33 | -6.00% |
01.10.2017 | 179.24 | 182.27 | -3.03 | -1.66% | 188.87 | -9.63 | -5.10% |
01.07.2017 | 182.27 | 185.54 | -3.26 | -1.76% | 188.88 | -6.60 | -3.49% |
01.04.2017 | 185.54 | 188.82 | -3.29 | -1.74% | 188.95 | -3.42 | -1.81% |
01.01.2017 | 188.82 | 188.87 | -0.05 | -0.03% | 188.95 | -0.12 | -0.07% |
01.10.2016 | 188.87 | 188.88 | -0.00 | -0.00% | 189.07 | -0.20 | -0.11% |
01.07.2016 | 188.88 | 188.95 | -0.08 | -0.04% | 189.18 | -0.30 | -0.16% |
01.04.2016 | 188.95 | 188.95 | 0.01 | 0.00% | 191.34 | -2.39 | -1.25% |
01.01.2016 | 188.95 | 189.07 | -0.13 | -0.07% | 193.06 | -4.12 | -2.13% |
01.10.2015 | 189.07 | 189.18 | -0.11 | -0.06% | 193.06 | -3.98 | -2.06% |
01.07.2015 | 189.18 | 191.34 | -2.17 | -1.13% | 193.04 | -3.86 | -2.00% |
01.04.2015 | 191.34 | 193.06 | -1.72 | -0.89% | 191.80 | -0.46 | -0.24% |
01.01.2015 | 193.06 | 193.06 | 0.01 | 0.00% | 191.75 | 1.31 | 0.68% |
01.10.2014 | 193.06 | 193.04 | 0.02 | 0.01% | 186.58 | 6.47 | 3.47% |
01.07.2014 | 193.04 | 191.80 | 1.24 | 0.64% | 180.65 | 12.38 | 6.86% |
01.04.2014 | 191.80 | 191.75 | 0.05 | 0.02% | 180.50 | 11.30 | 6.26% |
01.01.2014 | 191.75 | 186.58 | 5.17 | 2.77% | 178.66 | 13.09 | 7.33% |
01.10.2013 | 186.58 | 180.65 | 5.93 | 3.28% | 175.91 | 10.67 | 6.07% |
01.07.2013 | 180.65 | 180.50 | 0.15 | 0.08% | 175.13 | 5.52 | 3.15% |
01.04.2013 | 180.50 | 178.66 | 1.84 | 1.03% | 176.48 | 4.03 | 2.28% |
01.01.2013 | 178.66 | 175.91 | 2.75 | 1.56% | 175.28 | 3.38 | 1.93% |
01.10.2012 | 175.91 | 175.13 | 0.78 | 0.44% | 176.60 | -0.69 | -0.39% |
01.07.2012 | 175.13 | 176.48 | -1.34 | -0.76% | 170.44 | 4.69 | 2.75% |
01.04.2012 | 176.48 | 175.28 | 1.20 | 0.68% | 169.95 | 6.53 | 3.84% |
01.01.2012 | 175.28 | 176.60 | -1.32 | -0.75% | 170.32 | 4.96 | 2.91% |
01.10.2011 | 176.60 | 170.44 | 6.16 | 3.61% | 173.14 | 3.47 | 2.00% |
01.07.2011 | 170.44 | 169.95 | 0.49 | 0.29% | 174.15 | -3.71 | -2.13% |
01.04.2011 | 169.95 | 170.32 | -0.37 | -0.22% | 178.80 | -8.85 | -4.95% |
01.01.2011 | 170.32 | 173.14 | -2.82 | -1.63% | 180.88 | -10.56 | -5.84% |
01.10.2010 | 173.14 | 174.15 | -1.01 | -0.58% | 181.08 | -7.95 | -4.39% |
01.07.2010 | 174.15 | 178.80 | -4.65 | -2.60% | 178.86 | -4.71 | -2.63% |
01.04.2010 | 178.80 | 180.88 | -2.08 | -1.15% | 186.45 | -7.65 | -4.10% |
01.01.2010 | 180.88 | 181.08 | -0.20 | -0.11% | 193.00 | -12.12 | -6.28% |
01.10.2009 | 181.08 | 178.86 | 2.22 | 1.24% | 177.21 | 3.88 | 2.19% |
01.07.2009 | 178.86 | 186.45 | -7.59 | -4.07% | 168.44 | 10.42 | 6.19% |
01.04.2009 | 186.45 | 193.00 | -6.55 | -3.39% | 173.49 | 12.96 | 7.47% |
01.01.2009 | 193.00 | 177.21 | 15.80 | 8.91% | 178.54 | 14.46 | 8.10% |
01.10.2008 | 177.21 | 168.44 | 8.77 | 5.20% | 187.24 | -10.03 | -5.36% |
01.07.2008 | 168.44 | 173.49 | -5.05 | -2.91% | 195.18 | -26.74 | -13.70% |
01.04.2008 | 173.49 | 178.54 | -5.05 | -2.83% | 197.54 | -24.05 | -12.17% |
01.01.2008 | 178.54 | 187.24 | -8.70 | -4.65% | 196.00 | -17.46 | -8.91% |
01.10.2007 | 187.24 | 195.18 | -7.94 | -4.07% | 195.91 | -8.67 | -4.43% |
01.07.2007 | 195.18 | 197.54 | -2.35 | -1.19% | 198.06 | -2.88 | -1.45% |
01.04.2007 | 197.54 | 196.00 | 1.53 | 0.78% | 198.43 | -0.90 | -0.45% |
01.01.2007 | 196.00 | 195.91 | 0.09 | 0.05% | 199.81 | -3.81 | -1.90% |
01.10.2006 | 195.91 | 198.06 | -2.15 | -1.08% | 204.79 | -8.88 | -4.34% |
01.07.2006 | 198.06 | 198.43 | -0.37 | -0.19% | 207.53 | -9.48 | -4.57% |
01.04.2006 | 198.43 | 199.81 | -1.38 | -0.69% | 210.45 | -12.02 | -5.71% |
01.01.2006 | 199.81 | 204.79 | -4.98 | -2.43% | 208.66 | -8.85 | -4.24% |
01.10.2005 | 204.79 | 207.53 | -2.75 | -1.32% | 216.60 | -11.82 | -5.46% |
01.07.2005 | 207.53 | 210.45 | -2.91 | -1.38% | 222.14 | -14.61 | -6.58% |
01.04.2005 | 210.45 | 208.66 | 1.79 | 0.86% | 225.89 | -15.45 | -6.84% |
01.01.2005 | 208.66 | 216.60 | -7.95 | -3.67% | 230.10 | -21.44 | -9.32% |
01.10.2004 | 216.60 | 222.14 | -5.54 | -2.49% | - | - | - |
01.07.2004 | 222.14 | 225.89 | -3.75 | -1.66% | - | - | - |
01.04.2004 | 225.89 | 230.10 | -4.20 | -1.83% | - | - | - |
01.01.2004 | 230.10 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD