IEP, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)) - ekonomika ČNB
Aktualizace dat IEP (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu IEP| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2023 | 30.35 | 89.82 | -59.47 | -66.21% | 93.60 | -63.25 | -67.58% |
| 01.04.2023 | 89.82 | 90.60 | -0.78 | -0.86% | 93.84 | -4.02 | -4.28% |
| 01.01.2023 | 90.60 | 92.90 | -2.30 | -2.48% | 93.85 | -3.25 | -3.47% |
| 01.10.2022 | 92.90 | 93.60 | -0.70 | -0.75% | 96.68 | -3.78 | -3.91% |
| 01.07.2022 | 93.60 | 93.84 | -0.23 | -0.25% | 97.13 | -3.53 | -3.63% |
| 01.04.2022 | 93.84 | 93.85 | -0.02 | -0.02% | 97.69 | -3.85 | -3.94% |
| 01.01.2022 | 93.85 | 96.68 | -2.83 | -2.92% | 99.29 | -5.43 | -5.47% |
| 01.10.2021 | 96.68 | 97.13 | -0.45 | -0.46% | 101.55 | -4.87 | -4.80% |
| 01.07.2021 | 97.13 | 97.69 | -0.56 | -0.57% | 100.81 | -3.68 | -3.65% |
| 01.04.2021 | 97.69 | 99.29 | -1.60 | -1.61% | 103.12 | -5.43 | -5.26% |
| 01.01.2021 | 99.29 | 101.55 | -2.26 | -2.23% | 97.57 | 1.72 | 1.76% |
| 01.10.2020 | 101.55 | 100.81 | 0.74 | 0.74% | 97.42 | 4.13 | 4.24% |
| 01.07.2020 | 100.81 | 103.12 | -2.31 | -2.24% | 98.05 | 2.76 | 2.81% |
| 01.04.2020 | 103.12 | 97.57 | 5.55 | 5.69% | 97.83 | 5.28 | 5.40% |
| 01.01.2020 | 97.57 | 97.42 | 0.14 | 0.15% | 97.83 | -0.27 | -0.27% |
| 01.10.2019 | 97.42 | 98.05 | -0.63 | -0.64% | 98.51 | -1.08 | -1.10% |
| 01.07.2019 | 98.05 | 97.83 | 0.22 | 0.22% | 97.94 | 0.11 | 0.12% |
| 01.04.2019 | 97.83 | 97.83 | 0.00 | 0.00 | 97.50 | 0.34 | 0.34% |
| 01.01.2019 | 97.83 | 98.51 | -0.68 | -0.69% | 96.75 | 1.08 | 1.12% |
| 01.10.2018 | 98.51 | 97.94 | 0.57 | 0.58% | 97.70 | 0.81 | 0.82% |
| 01.07.2018 | 97.94 | 97.50 | 0.44 | 0.45% | 99.36 | -1.42 | -1.43% |
| 01.04.2018 | 97.50 | 96.75 | 0.74 | 0.77% | 101.14 | -3.64 | -3.60% |
| 01.01.2018 | 96.75 | 97.70 | -0.95 | -0.97% | 102.92 | -6.17 | -6.00% |
| 01.10.2017 | 97.70 | 99.36 | -1.65 | -1.66% | 102.95 | -5.25 | -5.10% |
| 01.07.2017 | 99.36 | 101.14 | -1.78 | -1.76% | 102.96 | -3.60 | -3.50% |
| 01.04.2017 | 101.14 | 102.92 | -1.79 | -1.74% | 103.00 | -1.86 | -1.81% |
| 01.01.2017 | 102.92 | 102.95 | -0.03 | -0.03% | 103.00 | -0.07 | -0.07% |
| 01.10.2016 | 102.95 | 102.96 | -0.00 | -0.00% | 103.06 | -0.11 | -0.11% |
| 01.07.2016 | 102.96 | 103.00 | -0.04 | -0.04% | 103.12 | -0.17 | -0.16% |
| 01.04.2016 | 103.00 | 103.00 | 0.00 | 0.00% | 104.30 | -1.31 | -1.25% |
| 01.01.2016 | 103.00 | 103.06 | -0.07 | -0.07% | 105.24 | -2.24 | -2.13% |
| 01.10.2015 | 103.06 | 103.12 | -0.06 | -0.06% | 105.23 | -2.17 | -2.06% |
| 01.07.2015 | 103.12 | 104.30 | -1.18 | -1.13% | 105.22 | -2.10 | -2.00% |
| 01.04.2015 | 104.30 | 105.24 | -0.94 | -0.89% | 104.55 | -0.25 | -0.24% |
| 01.01.2015 | 105.24 | 105.23 | 0.01 | 0.00% | 104.53 | 0.71 | 0.68% |
| 01.10.2014 | 105.23 | 105.22 | 0.01 | 0.01% | 101.71 | 3.53 | 3.47% |
| 01.07.2014 | 105.22 | 104.55 | 0.67 | 0.64% | 98.47 | 6.75 | 6.86% |
| 01.04.2014 | 104.55 | 104.53 | 0.02 | 0.02% | 98.39 | 6.16 | 6.26% |
| 01.01.2014 | 104.53 | 101.71 | 2.82 | 2.77% | 97.39 | 7.14 | 7.33% |
| 01.10.2013 | 101.71 | 98.47 | 3.23 | 3.28% | 95.89 | 5.82 | 6.07% |
| 01.07.2013 | 98.47 | 98.39 | 0.08 | 0.08% | 95.47 | 3.01 | 3.15% |
| 01.04.2013 | 98.39 | 97.39 | 1.00 | 1.03% | 96.20 | 2.19 | 2.28% |
| 01.01.2013 | 97.39 | 95.89 | 1.50 | 1.56% | 95.55 | 1.84 | 1.93% |
| 01.10.2012 | 95.89 | 95.47 | 0.42 | 0.45% | 96.27 | -0.38 | -0.39% |
| 01.07.2012 | 95.47 | 96.20 | -0.73 | -0.76% | 92.91 | 2.56 | 2.75% |
| 01.04.2012 | 96.20 | 95.55 | 0.65 | 0.68% | 92.64 | 3.56 | 3.84% |
| 01.01.2012 | 95.55 | 96.27 | -0.72 | -0.75% | 92.84 | 2.71 | 2.91% |
| 01.10.2011 | 96.27 | 92.91 | 3.36 | 3.62% | 94.38 | 1.89 | 2.00% |
| 01.07.2011 | 92.91 | 92.64 | 0.27 | 0.29% | 94.93 | -2.02 | -2.13% |
| 01.04.2011 | 92.64 | 92.84 | -0.20 | -0.22% | 97.46 | -4.83 | -4.95% |
| 01.01.2011 | 92.84 | 94.38 | -1.54 | -1.63% | 98.60 | -5.76 | -5.84% |
| 01.10.2010 | 94.38 | 94.93 | -0.55 | -0.58% | 98.71 | -4.33 | -4.39% |
| 01.07.2010 | 94.93 | 97.46 | -2.53 | -2.60% | 97.50 | -2.57 | -2.63% |
| 01.04.2010 | 97.46 | 98.60 | -1.13 | -1.15% | 101.63 | -4.17 | -4.10% |
| 01.01.2010 | 98.60 | 98.71 | -0.11 | -0.11% | 105.21 | -6.61 | -6.28% |
| 01.10.2009 | 98.71 | 97.50 | 1.21 | 1.24% | 96.59 | 2.12 | 2.19% |
| 01.07.2009 | 97.50 | 101.63 | -4.14 | -4.07% | 91.82 | 5.68 | 6.19% |
| 01.04.2009 | 101.63 | 105.21 | -3.57 | -3.40% | 94.57 | 7.07 | 7.47% |
| 01.01.2009 | 105.21 | 96.59 | 8.61 | 8.92% | 97.32 | 7.88 | 8.10% |
| 01.10.2008 | 96.59 | 91.82 | 4.78 | 5.20% | 102.05 | -5.45 | -5.34% |
| 01.07.2008 | 91.82 | 94.57 | -2.75 | -2.91% | 106.36 | -14.54 | -13.67% |
| 01.04.2008 | 94.57 | 97.32 | -2.75 | -2.83% | 107.66 | -13.09 | -12.16% |
| 01.01.2008 | 97.32 | 102.05 | -4.72 | -4.63% | 106.82 | -9.50 | -8.89% |
| 01.10.2007 | 102.05 | 106.36 | -4.31 | -4.05% | 106.78 | -4.74 | -4.44% |
| 01.07.2007 | 106.36 | 107.66 | -1.30 | -1.21% | 107.95 | -1.59 | -1.48% |
| 01.04.2007 | 107.66 | 106.82 | 0.84 | 0.78% | 108.14 | -0.48 | -0.44% |
| 01.01.2007 | 106.82 | 106.78 | 0.04 | 0.04% | 108.92 | -2.10 | -1.93% |
| 01.10.2006 | 106.78 | 107.95 | -1.17 | -1.08% | 111.63 | -4.84 | -4.34% |
| 01.07.2006 | 107.95 | 108.14 | -0.19 | -0.17% | 113.12 | -5.17 | -4.57% |
| 01.04.2006 | 108.14 | 108.92 | -0.78 | -0.72% | 114.76 | -6.62 | -5.77% |
| 01.01.2006 | 108.92 | 111.63 | -2.71 | -2.43% | 114.34 | -5.42 | -4.74% |
| 01.10.2005 | 111.63 | 113.12 | -1.49 | -1.32% | 118.62 | -6.99 | -5.89% |
| 01.07.2005 | 113.12 | 114.76 | -1.64 | -1.43% | 120.31 | -7.20 | -5.98% |
| 01.04.2005 | 114.76 | 114.34 | 0.41 | 0.36% | 122.02 | -7.27 | -5.96% |
| 01.01.2005 | 114.34 | 118.62 | -4.28 | -3.60% | 125.15 | -10.81 | -8.64% |
| 01.10.2004 | 118.62 | 120.31 | -1.70 | -1.41% | 122.24 | -3.62 | -2.96% |
| 01.07.2004 | 120.31 | 122.02 | -1.71 | -1.40% | 122.55 | -2.24 | -1.83% |
| 01.04.2004 | 122.02 | 125.15 | -3.13 | -2.50% | 119.90 | 2.13 | 1.77% |
| 01.01.2004 | 125.15 | 122.24 | 2.91 | 2.38% | 120.49 | 4.66 | 3.87% |
| 01.10.2003 | 122.24 | 122.55 | -0.31 | -0.26% | 117.58 | 4.66 | 3.96% |
| 01.07.2003 | 122.55 | 119.90 | 2.66 | 2.22% | 115.21 | 7.34 | 6.37% |
| 01.04.2003 | 119.90 | 120.49 | -0.59 | -0.49% | 115.81 | 4.08 | 3.53% |
| 01.01.2003 | 120.49 | 117.58 | 2.91 | 2.47% | 120.95 | -0.46 | -0.38% |
| 01.10.2002 | 117.58 | 115.21 | 2.37 | 2.05% | 126.31 | -8.73 | -6.91% |
| 01.07.2002 | 115.21 | 115.81 | -0.60 | -0.52% | 129.61 | -14.40 | -11.11% |
| 01.04.2002 | 115.81 | 120.95 | -5.14 | -4.25% | 130.66 | -14.85 | -11.37% |
| 01.01.2002 | 120.95 | 126.31 | -5.36 | -4.25% | 132.53 | -11.59 | -8.74% |
| 01.10.2001 | 126.31 | 129.61 | -3.30 | -2.55% | 132.95 | -6.64 | -4.99% |
| 01.07.2001 | 129.61 | 130.66 | -1.05 | -0.81% | 135.10 | -5.49 | -4.06% |
| 01.04.2001 | 130.66 | 132.53 | -1.87 | -1.41% | 138.25 | -7.59 | -5.49% |
| 01.01.2001 | 132.53 | 132.95 | -0.42 | -0.31% | 136.28 | -3.75 | -2.75% |
| 01.10.2000 | 132.95 | 135.10 | -2.15 | -1.59% | 138.46 | -5.51 | -3.98% |
| 01.07.2000 | 135.10 | 138.25 | -3.15 | -2.28% | 138.77 | -3.67 | -2.65% |
| 01.04.2000 | 138.25 | 136.28 | 1.97 | 1.45% | 143.28 | -5.03 | -3.51% |
| 01.01.2000 | 136.28 | 138.46 | -2.18 | -1.57% | 141.38 | -5.09 | -3.60% |
| 01.10.1999 | 138.46 | 138.77 | -0.32 | -0.23% | 133.34 | 5.12 | 3.84% |
| 01.07.1999 | 138.77 | 143.28 | -4.51 | -3.15% | 134.88 | 3.89 | 2.89% |
| 01.04.1999 | 143.28 | 141.38 | 1.91 | 1.35% | 139.83 | 3.45 | 2.47% |
| 01.01.1999 | 141.38 | 133.34 | 8.04 | 6.03% | 143.06 | -1.69 | -1.18% |
| 01.10.1998 | 133.34 | 134.88 | -1.54 | -1.14% | 148.73 | -15.39 | -10.35% |
| 01.07.1998 | 134.88 | 139.83 | -4.95 | -3.54% | 149.89 | -15.01 | -10.01% |
| 01.04.1998 | 139.83 | 143.06 | -3.23 | -2.26% | 142.27 | -2.44 | -1.71% |
| 01.01.1998 | 143.06 | 148.73 | -5.67 | -3.81% | 135.46 | 7.61 | 5.61% |
| 01.10.1997 | 148.73 | 149.89 | -1.17 | -0.78% | 133.56 | 15.17 | 11.36% |
| 01.07.1997 | 149.89 | 142.27 | 7.62 | 5.36% | 128.88 | 21.01 | 16.30% |
| 01.04.1997 | 142.27 | 135.46 | 6.81 | 5.03% | 130.34 | 11.92 | 9.15% |
| 01.01.1997 | 135.46 | 133.56 | 1.90 | 1.42% | 128.41 | 7.05 | 5.49% |
| 01.10.1996 | 133.56 | 128.88 | 4.67 | 3.63% | 127.21 | 6.35 | 4.99% |
| 01.07.1996 | 128.88 | 130.34 | -1.46 | -1.12% | 128.26 | 0.62 | 0.48% |
| 01.04.1996 | 130.34 | 128.41 | 1.94 | 1.51% | 127.22 | 3.12 | 2.45% |
| 01.01.1996 | 128.41 | 127.21 | 1.20 | 0.94% | 127.83 | 0.57 | 0.45% |
| 01.10.1995 | 127.21 | 128.26 | -1.05 | -0.82% | 130.60 | -3.39 | -2.59% |
| 01.07.1995 | 128.26 | 127.22 | 1.04 | 0.82% | 128.94 | -0.67 | -0.52% |
| 01.04.1995 | 127.22 | 127.83 | -0.61 | -0.48% | 128.55 | -1.32 | -1.03% |
| 01.01.1995 | 127.83 | 130.60 | -2.76 | -2.12% | 128.17 | -0.34 | -0.27% |
| 01.10.1994 | 130.60 | 128.94 | 1.66 | 1.29% | 125.33 | 5.26 | 4.20% |
| 01.07.1994 | 128.94 | 128.55 | 0.39 | 0.30% | 124.66 | 4.28 | 3.43% |
| 01.04.1994 | 128.55 | 128.17 | 0.37 | 0.29% | 129.99 | -1.45 | -1.11% |
| 01.01.1994 | 128.17 | 125.33 | 2.84 | 2.27% | 133.32 | -5.14 | -3.86% |
| 01.10.1993 | 125.33 | 124.66 | 0.67 | 0.54% | - | - | - |
| 01.07.1993 | 124.66 | 129.99 | -5.33 | -4.10% | - | - | - |
| 01.04.1993 | 129.99 | 133.32 | -3.33 | -2.50% | - | - | - |
| 01.01.1993 | 133.32 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
