GRD, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)
Kvartální součty
Zpět na základní časovou řadu GRDObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 7.01 | 20.76 | -13.74 | -66.21% | 21.64 | -14.62 | -67.58% |
01.04.2023 | 20.76 | 20.94 | -0.18 | -0.86% | 21.69 | -0.93 | -4.28% |
01.01.2023 | 20.94 | 21.47 | -0.53 | -2.48% | 21.69 | -0.75 | -3.47% |
01.10.2022 | 21.47 | 21.64 | -0.16 | -0.75% | 22.34 | -0.87 | -3.91% |
01.07.2022 | 21.64 | 21.69 | -0.05 | -0.24% | 22.45 | -0.81 | -3.63% |
01.04.2022 | 21.69 | 21.69 | -0.00 | -0.02% | 22.58 | -0.89 | -3.95% |
01.01.2022 | 21.69 | 22.34 | -0.65 | -2.92% | 22.95 | -1.26 | -5.47% |
01.10.2021 | 22.34 | 22.45 | -0.10 | -0.46% | 23.47 | -1.13 | -4.80% |
01.07.2021 | 22.45 | 22.58 | -0.13 | -0.58% | 23.30 | -0.85 | -3.65% |
01.04.2021 | 22.58 | 22.95 | -0.37 | -1.61% | 23.83 | -1.25 | -5.26% |
01.01.2021 | 22.95 | 23.47 | -0.52 | -2.23% | 22.55 | 0.40 | 1.76% |
01.10.2020 | 23.47 | 23.30 | 0.17 | 0.74% | 22.52 | 0.95 | 4.24% |
01.07.2020 | 23.30 | 23.83 | -0.53 | -2.24% | 22.66 | 0.64 | 2.81% |
01.04.2020 | 23.83 | 22.55 | 1.28 | 5.69% | 22.61 | 1.22 | 5.40% |
01.01.2020 | 22.55 | 22.52 | 0.03 | 0.15% | 22.61 | -0.06 | -0.27% |
01.10.2019 | 22.52 | 22.66 | -0.14 | -0.64% | 22.77 | -0.25 | -1.10% |
01.07.2019 | 22.66 | 22.61 | 0.05 | 0.22% | 22.64 | 0.03 | 0.11% |
01.04.2019 | 22.61 | 22.61 | 0.00 | 0.00 | 22.54 | 0.08 | 0.34% |
01.01.2019 | 22.61 | 22.77 | -0.16 | -0.69% | 22.36 | 0.25 | 1.12% |
01.10.2018 | 22.77 | 22.64 | 0.13 | 0.58% | 22.58 | 0.19 | 0.82% |
01.07.2018 | 22.64 | 22.54 | 0.10 | 0.45% | 22.96 | -0.33 | -1.43% |
01.04.2018 | 22.54 | 22.36 | 0.17 | 0.77% | 23.38 | -0.84 | -3.59% |
01.01.2018 | 22.36 | 22.58 | -0.22 | -0.97% | 23.79 | -1.43 | -6.00% |
01.10.2017 | 22.58 | 22.96 | -0.38 | -1.66% | 23.80 | -1.21 | -5.10% |
01.07.2017 | 22.96 | 23.38 | -0.41 | -1.76% | 23.80 | -0.83 | -3.50% |
01.04.2017 | 23.38 | 23.79 | -0.41 | -1.74% | 23.81 | -0.43 | -1.81% |
01.01.2017 | 23.79 | 23.80 | -0.01 | -0.03% | 23.80 | -0.01 | -0.06% |
01.10.2016 | 23.80 | 23.80 | 0.00 | 0.00 | 23.82 | -0.03 | -0.11% |
01.07.2016 | 23.80 | 23.81 | -0.01 | -0.05% | 23.84 | -0.04 | -0.16% |
01.04.2016 | 23.81 | 23.80 | 0.00 | 0.01% | 24.11 | -0.30 | -1.25% |
01.01.2016 | 23.80 | 23.82 | -0.02 | -0.07% | 24.32 | -0.52 | -2.13% |
01.10.2015 | 23.82 | 23.84 | -0.01 | -0.05% | 24.32 | -0.50 | -2.06% |
01.07.2015 | 23.84 | 24.11 | -0.27 | -1.13% | 24.32 | -0.48 | -1.99% |
01.04.2015 | 24.11 | 24.32 | -0.21 | -0.88% | 24.16 | -0.06 | -0.24% |
01.01.2015 | 24.32 | 24.32 | 0.00 | 0.00 | 24.16 | 0.16 | 0.68% |
01.10.2014 | 24.32 | 24.32 | 0.00 | 0.01% | 23.51 | 0.82 | 3.47% |
01.07.2014 | 24.32 | 24.16 | 0.15 | 0.64% | 22.76 | 1.56 | 6.85% |
01.04.2014 | 24.16 | 24.16 | 0.01 | 0.02% | 22.74 | 1.42 | 6.26% |
01.01.2014 | 24.16 | 23.51 | 0.65 | 2.77% | 22.51 | 1.65 | 7.33% |
01.10.2013 | 23.51 | 22.76 | 0.75 | 3.28% | 22.16 | 1.34 | 6.06% |
01.07.2013 | 22.76 | 22.74 | 0.02 | 0.08% | 22.07 | 0.69 | 3.15% |
01.04.2013 | 22.74 | 22.51 | 0.23 | 1.03% | 22.23 | 0.51 | 2.28% |
01.01.2013 | 22.51 | 22.16 | 0.35 | 1.56% | 22.08 | 0.42 | 1.92% |
01.10.2012 | 22.16 | 22.07 | 0.10 | 0.44% | 22.25 | -0.09 | -0.39% |
01.07.2012 | 22.07 | 22.23 | -0.17 | -0.76% | 21.47 | 0.59 | 2.76% |
01.04.2012 | 22.23 | 22.08 | 0.15 | 0.68% | 21.41 | 0.82 | 3.84% |
01.01.2012 | 22.08 | 22.25 | -0.17 | -0.75% | 21.46 | 0.63 | 2.92% |
01.10.2011 | 22.25 | 21.47 | 0.78 | 3.62% | 21.81 | 0.44 | 2.00% |
01.07.2011 | 21.47 | 21.41 | 0.06 | 0.28% | 21.94 | -0.47 | -2.13% |
01.04.2011 | 21.41 | 21.46 | -0.04 | -0.21% | 22.53 | -1.11 | -4.95% |
01.01.2011 | 21.46 | 21.81 | -0.36 | -1.63% | 22.79 | -1.33 | -5.84% |
01.10.2010 | 21.81 | 21.94 | -0.13 | -0.58% | 22.81 | -1.00 | -4.39% |
01.07.2010 | 21.94 | 22.53 | -0.59 | -2.60% | 22.53 | -0.59 | -2.63% |
01.04.2010 | 22.53 | 22.79 | -0.26 | -1.15% | 23.49 | -0.96 | -4.10% |
01.01.2010 | 22.79 | 22.81 | -0.03 | -0.11% | 24.32 | -1.53 | -6.28% |
01.10.2009 | 22.81 | 22.53 | 0.28 | 1.24% | 22.32 | 0.49 | 2.19% |
01.07.2009 | 22.53 | 23.49 | -0.96 | -4.07% | 21.22 | 1.31 | 6.19% |
01.04.2009 | 23.49 | 24.32 | -0.83 | -3.40% | 21.86 | 1.63 | 7.47% |
01.01.2009 | 24.32 | 22.32 | 1.99 | 8.92% | 22.49 | 1.82 | 8.10% |
01.10.2008 | 22.32 | 21.22 | 1.10 | 5.20% | 23.59 | -1.26 | -5.34% |
01.07.2008 | 21.22 | 21.86 | -0.64 | -2.91% | 24.58 | -3.36 | -13.67% |
01.04.2008 | 21.86 | 22.49 | -0.64 | -2.83% | 24.88 | -3.02 | -12.16% |
01.01.2008 | 22.49 | 23.59 | -1.09 | -4.63% | 24.69 | -2.19 | -8.89% |
01.10.2007 | 23.59 | 24.58 | -1.00 | -4.05% | 24.68 | -1.09 | -4.44% |
01.07.2007 | 24.58 | 24.88 | -0.30 | -1.21% | 24.95 | -0.37 | -1.48% |
01.04.2007 | 24.88 | 24.69 | 0.19 | 0.79% | 24.99 | -0.11 | -0.44% |
01.01.2007 | 24.69 | 24.68 | 0.01 | 0.03% | 25.17 | -0.49 | -1.93% |
01.10.2006 | 24.68 | 24.95 | -0.27 | -1.09% | 25.80 | -1.12 | -4.34% |
01.07.2006 | 24.95 | 24.99 | -0.04 | -0.17% | 26.14 | -1.19 | -4.56% |
01.04.2006 | 24.99 | 25.17 | -0.18 | -0.72% | 26.52 | -1.53 | -5.77% |
01.01.2006 | 25.17 | 25.80 | -0.62 | -2.42% | 26.43 | -1.25 | -4.74% |
01.10.2005 | 25.80 | 26.14 | -0.34 | -1.32% | 27.42 | -1.62 | -5.90% |
01.07.2005 | 26.14 | 26.52 | -0.38 | -1.43% | 27.81 | -1.66 | -5.98% |
01.04.2005 | 26.52 | 26.43 | 0.10 | 0.36% | 28.20 | -1.68 | -5.96% |
01.01.2005 | 26.43 | 27.42 | -0.99 | -3.60% | 28.93 | -2.50 | -8.64% |
01.10.2004 | 27.42 | 27.81 | -0.39 | -1.41% | 28.25 | -0.84 | -2.96% |
01.07.2004 | 27.81 | 28.20 | -0.40 | -1.40% | 28.33 | -0.52 | -1.83% |
01.04.2004 | 28.20 | 28.93 | -0.72 | -2.50% | 27.71 | 0.49 | 1.78% |
01.01.2004 | 28.93 | 28.25 | 0.67 | 2.38% | 27.85 | 1.08 | 3.87% |
01.10.2003 | 28.25 | 28.33 | -0.07 | -0.26% | 27.18 | 1.08 | 3.96% |
01.07.2003 | 28.33 | 27.71 | 0.61 | 2.22% | 26.63 | 1.70 | 6.37% |
01.04.2003 | 27.71 | 27.85 | -0.14 | -0.49% | 26.77 | 0.94 | 3.52% |
01.01.2003 | 27.85 | 27.18 | 0.67 | 2.47% | 27.95 | -0.11 | -0.38% |
01.10.2002 | 27.18 | 26.63 | 0.55 | 2.05% | 29.20 | -2.02 | -6.92% |
01.07.2002 | 26.63 | 26.77 | -0.14 | -0.52% | 29.96 | -3.33 | -11.11% |
01.04.2002 | 26.77 | 27.95 | -1.19 | -4.25% | 30.20 | -3.43 | -11.37% |
01.01.2002 | 27.95 | 29.20 | -1.24 | -4.25% | 30.63 | -2.68 | -8.74% |
01.10.2001 | 29.20 | 29.96 | -0.76 | -2.54% | 30.79 | -1.59 | -5.18% |
01.07.2001 | 29.96 | 30.20 | -0.24 | -0.81% | 31.53 | -1.57 | -4.98% |
01.04.2001 | 30.20 | 30.63 | -0.43 | -1.41% | 32.40 | -2.20 | -6.78% |
01.01.2001 | 30.63 | 30.79 | -0.16 | -0.51% | 32.27 | -1.64 | -5.07% |
01.10.2000 | 30.79 | 31.53 | -0.74 | -2.34% | 33.13 | -2.34 | -7.06% |
01.07.2000 | 31.53 | 32.40 | -0.87 | -2.69% | 33.52 | -2.00 | -5.95% |
01.04.2000 | 32.40 | 32.27 | 0.13 | 0.40% | 34.73 | -2.33 | -6.70% |
01.01.2000 | 32.27 | 33.13 | -0.86 | -2.59% | 34.51 | -2.24 | -6.48% |
01.10.1999 | 33.13 | 33.52 | -0.40 | -1.18% | 31.63 | 1.50 | 4.75% |
01.07.1999 | 33.52 | 34.73 | -1.20 | -3.47% | 31.82 | 1.70 | 5.35% |
01.04.1999 | 34.73 | 34.51 | 0.22 | 0.64% | 32.21 | 2.52 | 7.82% |
01.01.1999 | 34.51 | 31.63 | 2.88 | 9.10% | 35.58 | -1.08 | -3.02% |
01.10.1998 | 31.63 | 31.82 | -0.20 | -0.61% | 36.51 | -4.89 | -13.38% |
01.07.1998 | 31.82 | 32.21 | -0.39 | -1.20% | 35.74 | -3.92 | -10.98% |
01.04.1998 | 32.21 | 35.58 | -3.37 | -9.48% | 34.33 | -2.12 | -6.17% |
01.01.1998 | 35.58 | 36.51 | -0.93 | -2.55% | 32.68 | 2.90 | 8.89% |
01.10.1997 | 36.51 | 35.74 | 0.77 | 2.15% | 33.73 | 2.78 | 8.25% |
01.07.1997 | 35.74 | 34.33 | 1.42 | 4.13% | 33.69 | 2.05 | 6.09% |
01.04.1997 | 34.33 | 32.68 | 1.65 | 5.05% | 34.27 | 0.05 | 0.16% |
01.01.1997 | 32.68 | 33.73 | -1.05 | -3.12% | 33.69 | -1.01 | -3.00% |
01.10.1996 | 33.73 | 33.69 | 0.04 | 0.11% | 33.79 | -0.06 | -0.18% |
01.07.1996 | 33.69 | 34.27 | -0.58 | -1.69% | 34.45 | -0.76 | -2.20% |
01.04.1996 | 34.27 | 33.69 | 0.58 | 1.74% | 34.53 | -0.26 | -0.75% |
01.01.1996 | 33.69 | 33.79 | -0.10 | -0.30% | 34.70 | -1.01 | -2.91% |
01.10.1995 | 33.79 | 34.45 | -0.66 | -1.92% | 35.20 | -1.41 | -4.01% |
01.07.1995 | 34.45 | 34.53 | -0.08 | -0.23% | 35.60 | -1.15 | -3.22% |
01.04.1995 | 34.53 | 34.70 | -0.17 | -0.48% | 35.57 | -1.04 | -2.92% |
01.01.1995 | 34.70 | 35.20 | -0.51 | -1.44% | 36.01 | -1.32 | -3.66% |
01.10.1994 | 35.20 | 35.60 | -0.40 | -1.11% | 36.52 | -1.32 | -3.62% |
01.07.1994 | 35.60 | 35.57 | 0.03 | 0.08% | 37.59 | -2.00 | -5.31% |
01.04.1994 | 35.57 | 36.01 | -0.45 | -1.24% | 39.19 | -3.62 | -9.25% |
01.01.1994 | 36.01 | 36.52 | -0.51 | -1.40% | 39.60 | -3.59 | -9.06% |
01.10.1993 | 36.52 | 37.59 | -1.07 | -2.84% | - | - | - |
01.07.1993 | 37.59 | 39.19 | -1.60 | -4.08% | - | - | - |
01.04.1993 | 39.19 | 39.60 | -0.41 | -1.03% | - | - | - |
01.01.1993 | 39.60 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD