FRF, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)
Kvartální součty
Zpět na základní časovou řadu FRFObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 3.64 | 10.78 | -7.14 | -66.21% | 11.24 | -7.59 | -67.57% |
01.04.2023 | 10.78 | 10.88 | -0.09 | -0.85% | 11.27 | -0.48 | -4.28% |
01.01.2023 | 10.88 | 11.15 | -0.28 | -2.49% | 11.27 | -0.39 | -3.47% |
01.10.2022 | 11.15 | 11.24 | -0.08 | -0.74% | 11.61 | -0.45 | -3.89% |
01.07.2022 | 11.24 | 11.27 | -0.03 | -0.25% | 11.66 | -0.42 | -3.64% |
01.04.2022 | 11.27 | 11.27 | -0.00 | -0.02% | 11.73 | -0.46 | -3.94% |
01.01.2022 | 11.27 | 11.61 | -0.34 | -2.92% | 11.92 | -0.65 | -5.47% |
01.10.2021 | 11.61 | 11.66 | -0.06 | -0.47% | 12.19 | -0.58 | -4.80% |
01.07.2021 | 11.66 | 11.73 | -0.07 | -0.56% | 12.10 | -0.44 | -3.65% |
01.04.2021 | 11.73 | 11.92 | -0.19 | -1.61% | 12.38 | -0.65 | -5.27% |
01.01.2021 | 11.92 | 12.19 | -0.27 | -2.23% | 11.71 | 0.21 | 1.76% |
01.10.2020 | 12.19 | 12.10 | 0.09 | 0.73% | 11.70 | 0.49 | 4.23% |
01.07.2020 | 12.10 | 12.38 | -0.28 | -2.23% | 11.77 | 0.33 | 2.83% |
01.04.2020 | 12.38 | 11.71 | 0.67 | 5.69% | 11.75 | 0.63 | 5.39% |
01.01.2020 | 11.71 | 11.70 | 0.02 | 0.15% | 11.75 | -0.03 | -0.27% |
01.10.2019 | 11.70 | 11.77 | -0.07 | -0.63% | 11.83 | -0.13 | -1.11% |
01.07.2019 | 11.77 | 11.75 | 0.02 | 0.20% | 11.76 | 0.01 | 0.10% |
01.04.2019 | 11.75 | 11.75 | 0.00 | 0.01% | 11.71 | 0.04 | 0.35% |
01.01.2019 | 11.75 | 11.83 | -0.08 | -0.69% | 11.62 | 0.13 | 1.11% |
01.10.2018 | 11.83 | 11.76 | 0.07 | 0.59% | 11.73 | 0.10 | 0.83% |
01.07.2018 | 11.76 | 11.71 | 0.05 | 0.45% | 11.93 | -0.17 | -1.43% |
01.04.2018 | 11.71 | 11.62 | 0.09 | 0.77% | 12.14 | -0.44 | -3.60% |
01.01.2018 | 11.62 | 11.73 | -0.11 | -0.97% | 12.36 | -0.74 | -5.99% |
01.10.2017 | 11.73 | 11.93 | -0.20 | -1.66% | 12.36 | -0.63 | -5.10% |
01.07.2017 | 11.93 | 12.14 | -0.21 | -1.76% | 12.36 | -0.43 | -3.49% |
01.04.2017 | 12.14 | 12.36 | -0.21 | -1.73% | 12.37 | -0.22 | -1.80% |
01.01.2017 | 12.36 | 12.36 | -0.00 | -0.03% | 12.37 | -0.01 | -0.07% |
01.10.2016 | 12.36 | 12.36 | 0.00 | 0.00 | 12.37 | -0.01 | -0.10% |
01.07.2016 | 12.36 | 12.37 | -0.01 | -0.04% | 12.38 | -0.02 | -0.16% |
01.04.2016 | 12.37 | 12.37 | 0.00 | 0.00 | 12.52 | -0.16 | -1.25% |
01.01.2016 | 12.37 | 12.37 | -0.01 | -0.06% | 12.64 | -0.27 | -2.14% |
01.10.2015 | 12.37 | 12.38 | -0.01 | -0.06% | 12.64 | -0.26 | -2.07% |
01.07.2015 | 12.38 | 12.52 | -0.14 | -1.13% | 12.63 | -0.25 | -2.00% |
01.04.2015 | 12.52 | 12.64 | -0.11 | -0.89% | 12.55 | -0.03 | -0.24% |
01.01.2015 | 12.64 | 12.64 | 0.00 | 0.00 | 12.55 | 0.09 | 0.69% |
01.10.2014 | 12.64 | 12.63 | 0.00 | 0.02% | 12.21 | 0.42 | 3.47% |
01.07.2014 | 12.63 | 12.55 | 0.08 | 0.65% | 11.82 | 0.81 | 6.86% |
01.04.2014 | 12.55 | 12.55 | 0.00 | 0.02% | 11.81 | 0.74 | 6.26% |
01.01.2014 | 12.55 | 12.21 | 0.34 | 2.77% | 11.69 | 0.86 | 7.33% |
01.10.2013 | 12.21 | 11.82 | 0.39 | 3.29% | 11.51 | 0.70 | 6.07% |
01.07.2013 | 11.82 | 11.81 | 0.01 | 0.08% | 11.46 | 0.36 | 3.16% |
01.04.2013 | 11.81 | 11.69 | 0.12 | 1.03% | 11.55 | 0.26 | 2.29% |
01.01.2013 | 11.69 | 11.51 | 0.18 | 1.56% | 11.47 | 0.22 | 1.94% |
01.10.2012 | 11.51 | 11.46 | 0.05 | 0.45% | 11.56 | -0.04 | -0.39% |
01.07.2012 | 11.46 | 11.55 | -0.09 | -0.76% | 11.15 | 0.31 | 2.74% |
01.04.2012 | 11.55 | 11.47 | 0.08 | 0.68% | 11.12 | 0.43 | 3.84% |
01.01.2012 | 11.47 | 11.56 | -0.09 | -0.75% | 11.15 | 0.32 | 2.91% |
01.10.2011 | 11.56 | 11.15 | 0.40 | 3.61% | 11.33 | 0.23 | 2.00% |
01.07.2011 | 11.15 | 11.12 | 0.03 | 0.30% | 11.40 | -0.24 | -2.13% |
01.04.2011 | 11.12 | 11.15 | -0.03 | -0.22% | 11.70 | -0.58 | -4.96% |
01.01.2011 | 11.15 | 11.33 | -0.18 | -1.62% | 11.84 | -0.69 | -5.84% |
01.10.2010 | 11.33 | 11.40 | -0.07 | -0.59% | 11.85 | -0.52 | -4.39% |
01.07.2010 | 11.40 | 11.70 | -0.30 | -2.60% | 11.71 | -0.31 | -2.62% |
01.04.2010 | 11.70 | 11.84 | -0.14 | -1.15% | 12.20 | -0.50 | -4.11% |
01.01.2010 | 11.84 | 11.85 | -0.01 | -0.11% | 12.63 | -0.79 | -6.29% |
01.10.2009 | 11.85 | 11.71 | 0.15 | 1.25% | 11.60 | 0.25 | 2.18% |
01.07.2009 | 11.71 | 12.20 | -0.50 | -4.08% | 11.02 | 0.68 | 6.19% |
01.04.2009 | 12.20 | 12.63 | -0.43 | -3.40% | 11.35 | 0.85 | 7.48% |
01.01.2009 | 12.63 | 11.60 | 1.03 | 8.92% | 11.69 | 0.95 | 8.10% |
01.10.2008 | 11.60 | 11.02 | 0.57 | 5.22% | 12.25 | -0.65 | -5.34% |
01.07.2008 | 11.02 | 11.35 | -0.33 | -2.92% | 12.77 | -1.75 | -13.67% |
01.04.2008 | 11.35 | 11.69 | -0.33 | -2.83% | 12.93 | -1.57 | -12.16% |
01.01.2008 | 11.69 | 12.25 | -0.57 | -4.63% | 12.82 | -1.14 | -8.89% |
01.10.2007 | 12.25 | 12.77 | -0.52 | -4.05% | 12.82 | -0.57 | -4.44% |
01.07.2007 | 12.77 | 12.93 | -0.16 | -1.21% | 12.96 | -0.19 | -1.47% |
01.04.2007 | 12.93 | 12.82 | 0.10 | 0.79% | 12.98 | -0.06 | -0.44% |
01.01.2007 | 12.82 | 12.82 | 0.00 | 0.03% | 13.08 | -0.25 | -1.93% |
01.10.2006 | 12.82 | 12.96 | -0.14 | -1.07% | 13.40 | -0.58 | -4.34% |
01.07.2006 | 12.96 | 12.98 | -0.02 | -0.18% | 13.58 | -0.62 | -4.57% |
01.04.2006 | 12.98 | 13.08 | -0.10 | -0.73% | 13.78 | -0.79 | -5.76% |
01.01.2006 | 13.08 | 13.40 | -0.32 | -2.42% | 13.73 | -0.65 | -4.74% |
01.10.2005 | 13.40 | 13.58 | -0.18 | -1.32% | 14.24 | -0.84 | -5.90% |
01.07.2005 | 13.58 | 13.78 | -0.20 | -1.42% | 14.45 | -0.86 | -5.98% |
01.04.2005 | 13.78 | 13.73 | 0.05 | 0.35% | 14.65 | -0.87 | -5.97% |
01.01.2005 | 13.73 | 14.24 | -0.51 | -3.60% | 15.03 | -1.30 | -8.63% |
01.10.2004 | 14.24 | 14.45 | -0.20 | -1.41% | 14.68 | -0.43 | -2.96% |
01.07.2004 | 14.45 | 14.65 | -0.21 | -1.41% | 14.71 | -0.27 | -1.83% |
01.04.2004 | 14.65 | 15.03 | -0.38 | -2.50% | 14.39 | 0.26 | 1.78% |
01.01.2004 | 15.03 | 14.68 | 0.35 | 2.38% | 14.47 | 0.56 | 3.87% |
01.10.2003 | 14.68 | 14.71 | -0.04 | -0.26% | 14.12 | 0.56 | 3.96% |
01.07.2003 | 14.71 | 14.39 | 0.32 | 2.22% | 13.83 | 0.88 | 6.37% |
01.04.2003 | 14.39 | 14.47 | -0.07 | -0.49% | 13.90 | 0.49 | 3.53% |
01.01.2003 | 14.47 | 14.12 | 0.35 | 2.47% | 14.52 | -0.06 | -0.38% |
01.10.2002 | 14.12 | 13.83 | 0.28 | 2.05% | 15.17 | -1.05 | -6.92% |
01.07.2002 | 13.83 | 13.90 | -0.07 | -0.51% | 15.56 | -1.73 | -11.10% |
01.04.2002 | 13.90 | 14.52 | -0.62 | -4.25% | 15.69 | -1.78 | -11.37% |
01.01.2002 | 14.52 | 15.17 | -0.65 | -4.25% | 15.91 | -1.39 | -8.75% |
01.10.2001 | 15.17 | 15.56 | -0.40 | -2.54% | 15.96 | -0.80 | -4.99% |
01.07.2001 | 15.56 | 15.69 | -0.13 | -0.81% | 16.22 | -0.66 | -4.06% |
01.04.2001 | 15.69 | 15.91 | -0.23 | -1.41% | 16.60 | -0.91 | -5.49% |
01.01.2001 | 15.91 | 15.96 | -0.05 | -0.31% | 16.36 | -0.45 | -2.74% |
01.10.2000 | 15.96 | 16.22 | -0.26 | -1.58% | 16.62 | -0.66 | -3.98% |
01.07.2000 | 16.22 | 16.60 | -0.38 | -2.28% | 16.66 | -0.44 | -2.65% |
01.04.2000 | 16.60 | 16.36 | 0.24 | 1.45% | 17.20 | -0.60 | -3.51% |
01.01.2000 | 16.36 | 16.62 | -0.26 | -1.58% | 16.97 | -0.61 | -3.61% |
01.10.1999 | 16.62 | 16.66 | -0.04 | -0.23% | 15.99 | 0.63 | 3.96% |
01.07.1999 | 16.66 | 17.20 | -0.54 | -3.14% | 16.03 | 0.63 | 3.96% |
01.04.1999 | 17.20 | 16.97 | 0.23 | 1.35% | 16.56 | 0.65 | 3.90% |
01.01.1999 | 16.97 | 15.99 | 0.98 | 6.15% | 17.06 | -0.08 | -0.49% |
01.10.1998 | 15.99 | 16.03 | -0.04 | -0.23% | 17.13 | -1.14 | -6.65% |
01.07.1998 | 16.03 | 16.56 | -0.53 | -3.19% | 16.66 | -0.64 | -3.82% |
01.04.1998 | 16.56 | 17.06 | -0.50 | -2.94% | 16.16 | 0.40 | 2.49% |
01.01.1998 | 17.06 | 17.13 | -0.07 | -0.43% | 15.19 | 1.86 | 12.27% |
01.10.1997 | 17.13 | 16.66 | 0.47 | 2.80% | 15.71 | 1.42 | 9.06% |
01.07.1997 | 16.66 | 16.16 | 0.51 | 3.16% | 15.74 | 0.93 | 5.88% |
01.04.1997 | 16.16 | 15.19 | 0.96 | 6.32% | 16.10 | 0.05 | 0.32% |
01.01.1997 | 15.19 | 15.71 | -0.51 | -3.27% | 16.15 | -0.96 | -5.94% |
01.10.1996 | 15.71 | 15.74 | -0.03 | -0.20% | 16.09 | -0.38 | -2.34% |
01.07.1996 | 15.74 | 16.10 | -0.36 | -2.25% | 16.08 | -0.34 | -2.14% |
01.04.1996 | 16.10 | 16.15 | -0.05 | -0.32% | 15.91 | 0.19 | 1.19% |
01.01.1996 | 16.15 | 16.09 | 0.07 | 0.43% | 15.73 | 0.43 | 2.71% |
01.10.1995 | 16.09 | 16.08 | 0.00 | 0.01% | 15.78 | 0.31 | 1.95% |
01.07.1995 | 16.08 | 15.91 | 0.17 | 1.07% | 15.75 | 0.33 | 2.10% |
01.04.1995 | 15.91 | 15.73 | 0.18 | 1.18% | 15.42 | 0.49 | 3.18% |
01.01.1995 | 15.73 | 15.78 | -0.05 | -0.32% | 15.30 | 0.42 | 2.76% |
01.10.1994 | 15.78 | 15.75 | 0.03 | 0.16% | 15.15 | 0.63 | 4.14% |
01.07.1994 | 15.75 | 15.42 | 0.33 | 2.14% | 15.18 | 0.58 | 3.81% |
01.04.1994 | 15.42 | 15.30 | 0.12 | 0.77% | 15.80 | -0.38 | -2.42% |
01.01.1994 | 15.30 | 15.15 | 0.15 | 1.02% | 15.69 | -0.39 | -2.46% |
01.10.1993 | 15.15 | 15.18 | -0.02 | -0.16% | - | - | - |
01.07.1993 | 15.18 | 15.80 | -0.63 | -3.99% | - | - | - |
01.04.1993 | 15.80 | 15.69 | 0.11 | 0.73% | - | - | - |
01.01.1993 | 15.69 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD