BEF, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)) - ekonomika ČNB
Aktualizace dat BEF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu BEF| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2023 | 59.25 | 175.35 | - 116.10 | -66.21% | 182.74 | - 123.49 | -67.58% |
| 01.04.2023 | 175.35 | 176.88 | -1.52 | -0.86% | 183.20 | -7.85 | -4.28% |
| 01.01.2023 | 176.88 | 181.38 | -4.50 | -2.48% | 183.23 | -6.35 | -3.47% |
| 01.10.2022 | 181.38 | 182.74 | -1.37 | -0.75% | 188.75 | -7.37 | -3.91% |
| 01.07.2022 | 182.74 | 183.20 | -0.46 | -0.25% | 189.63 | -6.88 | -3.63% |
| 01.04.2022 | 183.20 | 183.23 | -0.03 | -0.02% | 190.72 | -7.52 | -3.94% |
| 01.01.2022 | 183.23 | 188.75 | -5.52 | -2.92% | 193.84 | -10.61 | -5.47% |
| 01.10.2021 | 188.75 | 189.63 | -0.88 | -0.46% | 198.26 | -9.51 | -4.80% |
| 01.07.2021 | 189.63 | 190.72 | -1.09 | -0.57% | 196.81 | -7.18 | -3.65% |
| 01.04.2021 | 190.72 | 193.84 | -3.12 | -1.61% | 201.32 | -10.60 | -5.26% |
| 01.01.2021 | 193.84 | 198.26 | -4.42 | -2.23% | 190.48 | 3.35 | 1.76% |
| 01.10.2020 | 198.26 | 196.81 | 1.45 | 0.74% | 190.20 | 8.06 | 4.24% |
| 01.07.2020 | 196.81 | 201.32 | -4.51 | -2.24% | 191.42 | 5.38 | 2.81% |
| 01.04.2020 | 201.32 | 190.48 | 10.83 | 5.69% | 191.00 | 10.31 | 5.40% |
| 01.01.2020 | 190.48 | 190.20 | 0.28 | 0.15% | 191.00 | -0.52 | -0.27% |
| 01.10.2019 | 190.20 | 191.42 | -1.22 | -0.64% | 192.32 | -2.12 | -1.10% |
| 01.07.2019 | 191.42 | 191.00 | 0.42 | 0.22% | 191.21 | 0.22 | 0.11% |
| 01.04.2019 | 191.00 | 191.00 | 0.00 | 0.00 | 190.35 | 0.66 | 0.35% |
| 01.01.2019 | 191.00 | 192.32 | -1.32 | -0.69% | 188.89 | 2.11 | 1.12% |
| 01.10.2018 | 192.32 | 191.21 | 1.12 | 0.58% | 190.75 | 1.57 | 0.82% |
| 01.07.2018 | 191.21 | 190.35 | 0.86 | 0.45% | 193.98 | -2.77 | -1.43% |
| 01.04.2018 | 190.35 | 188.89 | 1.45 | 0.77% | 197.45 | -7.10 | -3.60% |
| 01.01.2018 | 188.89 | 190.75 | -1.86 | -0.97% | 200.94 | -12.05 | -6.00% |
| 01.10.2017 | 190.75 | 193.98 | -3.23 | -1.66% | 201.00 | -10.25 | -5.10% |
| 01.07.2017 | 193.98 | 197.45 | -3.47 | -1.76% | 201.00 | -7.03 | -3.49% |
| 01.04.2017 | 197.45 | 200.94 | -3.50 | -1.74% | 201.09 | -3.64 | -1.81% |
| 01.01.2017 | 200.94 | 201.00 | -0.06 | -0.03% | 201.08 | -0.13 | -0.07% |
| 01.10.2016 | 201.00 | 201.00 | -0.00 | -0.00% | 201.21 | -0.21 | -0.10% |
| 01.07.2016 | 201.00 | 201.09 | -0.08 | -0.04% | 201.32 | -0.32 | -0.16% |
| 01.04.2016 | 201.09 | 201.08 | 0.01 | 0.00% | 203.63 | -2.55 | -1.25% |
| 01.01.2016 | 201.08 | 201.21 | -0.13 | -0.07% | 205.46 | -4.38 | -2.13% |
| 01.10.2015 | 201.21 | 201.32 | -0.11 | -0.06% | 205.45 | -4.24 | -2.06% |
| 01.07.2015 | 201.32 | 203.63 | -2.31 | -1.13% | 205.43 | -4.11 | -2.00% |
| 01.04.2015 | 203.63 | 205.46 | -1.83 | -0.89% | 204.12 | -0.48 | -0.24% |
| 01.01.2015 | 205.46 | 205.45 | 0.01 | 0.00% | 204.07 | 1.40 | 0.68% |
| 01.10.2014 | 205.45 | 205.43 | 0.02 | 0.01% | 198.56 | 6.89 | 3.47% |
| 01.07.2014 | 205.43 | 204.12 | 1.31 | 0.64% | 192.25 | 13.18 | 6.86% |
| 01.04.2014 | 204.12 | 204.07 | 0.05 | 0.02% | 192.09 | 12.02 | 6.26% |
| 01.01.2014 | 204.07 | 198.56 | 5.50 | 2.77% | 190.14 | 13.93 | 7.33% |
| 01.10.2013 | 198.56 | 192.25 | 6.31 | 3.28% | 187.21 | 11.36 | 6.07% |
| 01.07.2013 | 192.25 | 192.09 | 0.16 | 0.08% | 186.38 | 5.87 | 3.15% |
| 01.04.2013 | 192.09 | 190.14 | 1.96 | 1.03% | 187.81 | 4.29 | 2.28% |
| 01.01.2013 | 190.14 | 187.21 | 2.93 | 1.56% | 186.54 | 3.60 | 1.93% |
| 01.10.2012 | 187.21 | 186.38 | 0.83 | 0.44% | 187.94 | -0.73 | -0.39% |
| 01.07.2012 | 186.38 | 187.81 | -1.43 | -0.76% | 181.38 | 5.00 | 2.75% |
| 01.04.2012 | 187.81 | 186.54 | 1.27 | 0.68% | 180.86 | 6.95 | 3.84% |
| 01.01.2012 | 186.54 | 187.94 | -1.41 | -0.75% | 181.25 | 5.28 | 2.91% |
| 01.10.2011 | 187.94 | 181.38 | 6.56 | 3.61% | 184.25 | 3.69 | 2.00% |
| 01.07.2011 | 181.38 | 180.86 | 0.53 | 0.29% | 185.34 | -3.95 | -2.13% |
| 01.04.2011 | 180.86 | 181.25 | -0.39 | -0.22% | 190.28 | -9.42 | -4.95% |
| 01.01.2011 | 181.25 | 184.25 | -3.00 | -1.63% | 192.49 | -11.24 | -5.84% |
| 01.10.2010 | 184.25 | 185.34 | -1.08 | -0.58% | 192.71 | -8.46 | -4.39% |
| 01.07.2010 | 185.34 | 190.28 | -4.95 | -2.60% | 190.34 | -5.01 | -2.63% |
| 01.04.2010 | 190.28 | 192.49 | -2.21 | -1.15% | 198.42 | -8.14 | -4.10% |
| 01.01.2010 | 192.49 | 192.71 | -0.22 | -0.11% | 205.40 | -12.90 | -6.28% |
| 01.10.2009 | 192.71 | 190.34 | 2.37 | 1.24% | 188.58 | 4.13 | 2.19% |
| 01.07.2009 | 190.34 | 198.42 | -8.08 | -4.07% | 179.26 | 11.09 | 6.19% |
| 01.04.2009 | 198.42 | 205.40 | -6.97 | -3.40% | 184.63 | 13.79 | 7.47% |
| 01.01.2009 | 205.40 | 188.58 | 16.81 | 8.91% | 190.01 | 15.39 | 8.10% |
| 01.10.2008 | 188.58 | 179.26 | 9.33 | 5.20% | 199.22 | -10.64 | -5.34% |
| 01.07.2008 | 179.26 | 184.63 | -5.37 | -2.91% | 207.64 | -28.38 | -13.67% |
| 01.04.2008 | 184.63 | 190.01 | -5.38 | -2.83% | 210.18 | -25.55 | -12.16% |
| 01.01.2008 | 190.01 | 199.22 | -9.22 | -4.63% | 208.55 | -18.54 | -8.89% |
| 01.10.2007 | 199.22 | 207.64 | -8.41 | -4.05% | 208.47 | -9.25 | -4.44% |
| 01.07.2007 | 207.64 | 210.18 | -2.54 | -1.21% | 210.75 | -3.12 | -1.48% |
| 01.04.2007 | 210.18 | 208.55 | 1.63 | 0.78% | 211.12 | -0.94 | -0.44% |
| 01.01.2007 | 208.55 | 208.47 | 0.07 | 0.04% | 212.64 | -4.09 | -1.93% |
| 01.10.2006 | 208.47 | 210.75 | -2.28 | -1.08% | 217.93 | -9.46 | -4.34% |
| 01.07.2006 | 210.75 | 211.12 | -0.36 | -0.17% | 220.84 | -10.09 | -4.57% |
| 01.04.2006 | 211.12 | 212.64 | -1.52 | -0.72% | 224.04 | -12.92 | -5.77% |
| 01.01.2006 | 212.64 | 217.93 | -5.29 | -2.43% | 223.23 | -10.59 | -4.74% |
| 01.10.2005 | 217.93 | 220.84 | -2.91 | -1.32% | 231.58 | -13.65 | -5.89% |
| 01.07.2005 | 220.84 | 224.04 | -3.20 | -1.43% | 234.89 | -14.05 | -5.98% |
| 01.04.2005 | 224.04 | 223.23 | 0.81 | 0.36% | 238.23 | -14.19 | -5.96% |
| 01.01.2005 | 223.23 | 231.58 | -8.35 | -3.60% | 244.33 | -21.10 | -8.64% |
| 01.10.2004 | 231.58 | 234.89 | -3.31 | -1.41% | 238.65 | -7.08 | -2.96% |
| 01.07.2004 | 234.89 | 238.23 | -3.34 | -1.40% | 239.27 | -4.38 | -1.83% |
| 01.04.2004 | 238.23 | 244.33 | -6.11 | -2.50% | 234.07 | 4.15 | 1.77% |
| 01.01.2004 | 244.33 | 238.65 | 5.68 | 2.38% | 235.23 | 9.10 | 3.87% |
| 01.10.2003 | 238.65 | 239.27 | -0.61 | -0.26% | 229.55 | 9.10 | 3.96% |
| 01.07.2003 | 239.27 | 234.07 | 5.19 | 2.22% | 224.93 | 14.33 | 6.37% |
| 01.04.2003 | 234.07 | 235.23 | -1.16 | -0.49% | 226.10 | 7.97 | 3.53% |
| 01.01.2003 | 235.23 | 229.55 | 5.68 | 2.48% | 236.13 | -0.90 | -0.38% |
| 01.10.2002 | 229.55 | 224.93 | 4.62 | 2.05% | 246.60 | -17.05 | -6.91% |
| 01.07.2002 | 224.93 | 226.10 | -1.17 | -0.52% | 253.04 | -28.11 | -11.11% |
| 01.04.2002 | 226.10 | 236.13 | -10.03 | -4.25% | 255.10 | -29.00 | -11.37% |
| 01.01.2002 | 236.13 | 246.60 | -10.47 | -4.25% | 258.75 | -22.62 | -8.74% |
| 01.10.2001 | 246.60 | 253.04 | -6.44 | -2.55% | 259.56 | -12.96 | -4.99% |
| 01.07.2001 | 253.04 | 255.10 | -2.06 | -0.81% | 263.76 | -10.72 | -4.06% |
| 01.04.2001 | 255.10 | 258.75 | -3.65 | -1.41% | 269.91 | -14.81 | -5.49% |
| 01.01.2001 | 258.75 | 259.56 | -0.81 | -0.31% | 266.06 | -7.31 | -2.75% |
| 01.10.2000 | 259.56 | 263.76 | -4.20 | -1.59% | 270.31 | -10.75 | -3.98% |
| 01.07.2000 | 263.76 | 269.91 | -6.16 | -2.28% | 270.93 | -7.17 | -2.65% |
| 01.04.2000 | 269.91 | 266.06 | 3.85 | 1.45% | 279.73 | -9.81 | -3.51% |
| 01.01.2000 | 266.06 | 270.31 | -4.25 | -1.57% | 276.01 | -9.95 | -3.60% |
| 01.10.1999 | 270.31 | 270.93 | -0.62 | -0.23% | 259.73 | 10.59 | 4.08% |
| 01.07.1999 | 270.93 | 279.73 | -8.80 | -3.15% | 260.53 | 10.40 | 3.99% |
| 01.04.1999 | 279.73 | 276.01 | 3.72 | 1.35% | 269.07 | 10.66 | 3.96% |
| 01.01.1999 | 276.01 | 259.73 | 16.28 | 6.27% | 277.02 | -1.01 | -0.36% |
| 01.10.1998 | 259.73 | 260.53 | -0.80 | -0.31% | 278.22 | -18.49 | -6.65% |
| 01.07.1998 | 260.53 | 269.07 | -8.54 | -3.17% | 271.94 | -11.40 | -4.19% |
| 01.04.1998 | 269.07 | 277.02 | -7.95 | -2.87% | 263.98 | 5.09 | 1.93% |
| 01.01.1998 | 277.02 | 278.22 | -1.20 | -0.43% | 248.56 | 28.45 | 11.45% |
| 01.10.1997 | 278.22 | 271.94 | 6.29 | 2.31% | 257.81 | 20.42 | 7.92% |
| 01.07.1997 | 271.94 | 263.98 | 7.96 | 3.01% | 259.90 | 12.04 | 4.63% |
| 01.04.1997 | 263.98 | 248.56 | 15.41 | 6.20% | 265.50 | -1.53 | -0.58% |
| 01.01.1997 | 248.56 | 257.81 | -9.24 | -3.58% | 269.42 | -20.86 | -7.74% |
| 01.10.1996 | 257.81 | 259.90 | -2.09 | -0.80% | 270.87 | -13.07 | -4.82% |
| 01.07.1996 | 259.90 | 265.50 | -5.61 | -2.11% | 270.41 | -10.51 | -3.89% |
| 01.04.1996 | 265.50 | 269.42 | -3.92 | -1.45% | 272.37 | -6.86 | -2.52% |
| 01.01.1996 | 269.42 | 270.87 | -1.45 | -0.53% | 266.51 | 2.92 | 1.09% |
| 01.10.1995 | 270.87 | 270.41 | 0.47 | 0.17% | 263.28 | 7.59 | 2.88% |
| 01.07.1995 | 270.41 | 272.37 | -1.96 | -0.72% | 261.89 | 8.52 | 3.25% |
| 01.04.1995 | 272.37 | 266.51 | 5.86 | 2.20% | 256.32 | 16.05 | 6.26% |
| 01.01.1995 | 266.51 | 263.28 | 3.23 | 1.23% | 251.78 | 14.72 | 5.85% |
| 01.10.1994 | 263.28 | 261.89 | 1.39 | 0.53% | 246.40 | 16.88 | 6.85% |
| 01.07.1994 | 261.89 | 256.32 | 5.57 | 2.17% | 249.25 | 12.64 | 5.07% |
| 01.04.1994 | 256.32 | 251.78 | 4.54 | 1.80% | 259.26 | -2.95 | -1.14% |
| 01.01.1994 | 251.78 | 246.40 | 5.39 | 2.19% | 258.38 | -6.60 | -2.55% |
| 01.10.1993 | 246.40 | 249.25 | -2.85 | -1.14% | - | - | - |
| 01.07.1993 | 249.25 | 259.26 | -10.02 | -3.86% | - | - | - |
| 01.04.1993 | 259.26 | 258.38 | 0.88 | 0.34% | - | - | - |
| 01.01.1993 | 258.38 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
