LVL, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu LVLObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 34.02 | 101.00 | -66.97 | -66.31% | 104.87 | -70.85 | -67.56% |
01.04.2023 | 101.00 | 100.70 | 0.29 | 0.29% | 105.37 | -4.38 | -4.15% |
01.01.2023 | 100.70 | 103.78 | -3.08 | -2.97% | 104.93 | -4.23 | -4.03% |
01.10.2022 | 103.78 | 104.87 | -1.09 | -1.04% | 108.25 | -4.47 | -4.13% |
01.07.2022 | 104.87 | 105.37 | -0.50 | -0.47% | 108.88 | -4.00 | -3.68% |
01.04.2022 | 105.37 | 104.93 | 0.44 | 0.42% | 109.31 | -3.93 | -3.60% |
01.01.2022 | 104.93 | 108.25 | -3.32 | -3.07% | 111.50 | -6.57 | -5.89% |
01.10.2021 | 108.25 | 108.88 | -0.62 | -0.57% | 113.38 | -5.13 | -4.52% |
01.07.2021 | 108.88 | 109.31 | -0.43 | -0.39% | 113.25 | -4.38 | -3.86% |
01.04.2021 | 109.31 | 111.50 | -2.19 | -1.97% | 114.90 | -5.59 | -4.87% |
01.01.2021 | 111.50 | 113.38 | -1.89 | -1.66% | 110.88 | 0.62 | 0.56% |
01.10.2020 | 113.38 | 113.25 | 0.13 | 0.11% | 108.76 | 4.62 | 4.25% |
01.07.2020 | 113.25 | 114.90 | -1.65 | -1.43% | 110.12 | 3.14 | 2.85% |
01.04.2020 | 114.90 | 110.88 | 4.02 | 3.63% | 109.45 | 5.45 | 4.98% |
01.01.2020 | 110.88 | 108.76 | 2.12 | 1.95% | 109.79 | 1.09 | 0.99% |
01.10.2019 | 108.76 | 110.12 | -1.36 | -1.23% | 110.42 | -1.66 | -1.50% |
01.07.2019 | 110.12 | 109.45 | 0.67 | 0.61% | 109.63 | 0.48 | 0.44% |
01.04.2019 | 109.45 | 109.79 | -0.34 | -0.31% | 110.06 | -0.61 | -0.55% |
01.01.2019 | 109.79 | 110.42 | -0.63 | -0.57% | 108.31 | 1.48 | 1.37% |
01.10.2018 | 110.42 | 109.63 | 0.78 | 0.71% | 109.14 | 1.27 | 1.17% |
01.07.2018 | 109.63 | 110.06 | -0.43 | -0.39% | 111.21 | -1.58 | -1.42% |
01.04.2018 | 110.06 | 108.31 | 1.75 | 1.62% | 113.17 | -3.11 | -2.75% |
01.01.2018 | 108.31 | 109.14 | -0.83 | -0.76% | 115.35 | -7.04 | -6.11% |
01.10.2017 | 109.14 | 111.21 | -2.07 | -1.86% | 115.40 | -6.26 | -5.43% |
01.07.2017 | 111.21 | 113.17 | -1.96 | -1.73% | 115.37 | -4.16 | -3.60% |
01.04.2017 | 113.17 | 115.35 | -2.18 | -1.89% | 115.52 | -2.35 | -2.04% |
01.01.2017 | 115.35 | 115.40 | -0.05 | -0.04% | 115.44 | -0.09 | -0.08% |
01.10.2016 | 115.40 | 115.37 | 0.04 | 0.03% | 115.46 | -0.06 | -0.05% |
01.07.2016 | 115.37 | 115.52 | -0.16 | -0.14% | 115.59 | -0.23 | -0.20% |
01.04.2016 | 115.52 | 115.44 | 0.08 | 0.07% | 116.80 | -1.27 | -1.09% |
01.01.2016 | 115.44 | 115.46 | -0.01 | -0.01% | 117.75 | -2.31 | -1.96% |
01.10.2015 | 115.46 | 115.59 | -0.14 | -0.12% | 118.31 | -2.85 | -2.41% |
01.07.2015 | 115.59 | 116.80 | -1.20 | -1.03% | 117.81 | -2.21 | -1.88% |
01.04.2015 | 116.80 | 117.75 | -0.95 | -0.81% | 117.21 | -0.41 | -0.35% |
01.01.2015 | 117.75 | 118.31 | -0.56 | -0.47% | 117.07 | 0.68 | 0.58% |
01.10.2014 | 118.31 | 117.81 | 0.51 | 0.43% | 114.59 | 3.73 | 3.25% |
01.07.2014 | 117.81 | 117.21 | 0.60 | 0.51% | 110.04 | 7.77 | 7.06% |
01.04.2014 | 117.21 | 117.07 | 0.14 | 0.12% | 110.43 | 6.78 | 6.14% |
01.01.2014 | 117.07 | 114.59 | 2.49 | 2.17% | 109.91 | 7.16 | 6.52% |
01.10.2013 | 114.59 | 110.04 | 4.55 | 4.13% | 108.32 | 6.27 | 5.79% |
01.07.2013 | 110.04 | 110.43 | -0.39 | -0.35% | 107.68 | 2.36 | 2.19% |
01.04.2013 | 110.43 | 109.91 | 0.52 | 0.47% | 109.19 | 1.24 | 1.14% |
01.01.2013 | 109.91 | 108.32 | 1.59 | 1.47% | 106.90 | 3.01 | 2.82% |
01.10.2012 | 108.32 | 107.68 | 0.64 | 0.59% | 108.39 | -0.07 | -0.07% |
01.07.2012 | 107.68 | 109.19 | -1.51 | -1.38% | 102.99 | 4.69 | 4.55% |
01.04.2012 | 109.19 | 106.90 | 2.29 | 2.14% | 103.04 | 6.14 | 5.96% |
01.01.2012 | 106.90 | 108.39 | -1.49 | -1.37% | 103.62 | 3.28 | 3.17% |
01.10.2011 | 108.39 | 102.99 | 5.40 | 5.24% | 105.12 | 3.27 | 3.11% |
01.07.2011 | 102.99 | 103.04 | -0.05 | -0.05% | 104.70 | -1.71 | -1.63% |
01.04.2011 | 103.04 | 103.62 | -0.58 | -0.56% | 108.36 | -5.32 | -4.91% |
01.01.2011 | 103.62 | 105.12 | -1.50 | -1.43% | 109.54 | -5.92 | -5.40% |
01.10.2010 | 105.12 | 104.70 | 0.42 | 0.40% | 111.50 | -6.38 | -5.72% |
01.07.2010 | 104.70 | 108.36 | -3.66 | -3.38% | 108.06 | -3.36 | -3.11% |
01.04.2010 | 108.36 | 109.54 | -1.17 | -1.07% | 112.28 | -3.91 | -3.49% |
01.01.2010 | 109.54 | 111.50 | -1.96 | -1.76% | 118.07 | -8.53 | -7.22% |
01.10.2009 | 111.50 | 108.06 | 3.44 | 3.18% | 107.69 | 3.82 | 3.54% |
01.07.2009 | 108.06 | 112.28 | -4.21 | -3.75% | 103.97 | 4.09 | 3.93% |
01.04.2009 | 112.28 | 118.07 | -5.79 | -4.90% | 105.79 | 6.49 | 6.14% |
01.01.2009 | 118.07 | 107.69 | 10.38 | 9.64% | 109.83 | 8.24 | 7.50% |
01.10.2008 | 107.69 | 103.97 | 3.71 | 3.57% | 114.10 | -6.41 | -5.62% |
01.07.2008 | 103.97 | 105.79 | -1.81 | -1.71% | 119.13 | -15.15 | -12.72% |
01.04.2008 | 105.79 | 109.83 | -4.04 | -3.68% | 122.23 | -16.44 | -13.45% |
01.01.2008 | 109.83 | 114.10 | -4.27 | -3.74% | 119.98 | -10.15 | -8.46% |
01.10.2007 | 114.10 | 119.13 | -5.03 | -4.22% | 120.04 | -5.95 | -4.95% |
01.07.2007 | 119.13 | 122.23 | -3.10 | -2.54% | 122.22 | -3.10 | -2.53% |
01.04.2007 | 122.23 | 119.98 | 2.25 | 1.88% | 122.31 | -0.08 | -0.07% |
01.01.2007 | 119.98 | 120.04 | -0.07 | -0.06% | 122.59 | -2.61 | -2.13% |
01.10.2006 | 120.04 | 122.22 | -2.18 | -1.78% | 125.73 | -5.69 | -4.52% |
01.07.2006 | 122.22 | 122.31 | -0.09 | -0.07% | 128.23 | -6.01 | -4.68% |
01.04.2006 | 122.31 | 122.59 | -0.28 | -0.22% | 130.56 | -8.25 | -6.32% |
01.01.2006 | 122.59 | 125.73 | -3.15 | -2.50% | 129.08 | -6.50 | -5.03% |
01.10.2005 | 125.73 | 128.23 | -2.50 | -1.95% | 135.49 | -9.75 | -7.20% |
01.07.2005 | 128.23 | 130.56 | -2.33 | -1.79% | 144.32 | -16.09 | -11.15% |
01.04.2005 | 130.56 | 129.08 | 1.48 | 1.15% | 146.33 | -15.77 | -10.77% |
01.01.2005 | 129.08 | 135.49 | -6.40 | -4.73% | 149.24 | -20.15 | -13.50% |
01.10.2004 | 135.49 | 144.32 | -8.83 | -6.12% | - | - | - |
01.07.2004 | 144.32 | 146.33 | -2.01 | -1.38% | - | - | - |
01.04.2004 | 146.33 | 149.24 | -2.90 | -1.95% | - | - | - |
01.01.2004 | 149.24 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD