ITL, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat ITL (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu ITL| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2023 | 12.35 | 36.66 | -24.31 | -66.32% | 38.06 | -25.72 | -67.56% |
| 01.04.2023 | 36.66 | 36.55 | 0.10 | 0.29% | 38.25 | -1.59 | -4.15% |
| 01.01.2023 | 36.55 | 37.67 | -1.12 | -2.97% | 38.09 | -1.53 | -4.03% |
| 01.10.2022 | 37.67 | 38.06 | -0.40 | -1.04% | 39.29 | -1.62 | -4.13% |
| 01.07.2022 | 38.06 | 38.25 | -0.18 | -0.47% | 39.52 | -1.46 | -3.68% |
| 01.04.2022 | 38.25 | 38.09 | 0.16 | 0.42% | 39.67 | -1.43 | -3.60% |
| 01.01.2022 | 38.09 | 39.29 | -1.21 | -3.07% | 40.47 | -2.38 | -5.89% |
| 01.10.2021 | 39.29 | 39.52 | -0.23 | -0.58% | 41.15 | -1.86 | -4.52% |
| 01.07.2021 | 39.52 | 39.67 | -0.15 | -0.39% | 41.11 | -1.59 | -3.86% |
| 01.04.2021 | 39.67 | 40.47 | -0.80 | -1.97% | 41.70 | -2.03 | -4.87% |
| 01.01.2021 | 40.47 | 41.15 | -0.68 | -1.66% | 40.24 | 0.23 | 0.56% |
| 01.10.2020 | 41.15 | 41.11 | 0.05 | 0.11% | 39.48 | 1.68 | 4.25% |
| 01.07.2020 | 41.11 | 41.70 | -0.60 | -1.43% | 39.97 | 1.14 | 2.85% |
| 01.04.2020 | 41.70 | 40.24 | 1.46 | 3.62% | 39.73 | 1.98 | 4.98% |
| 01.01.2020 | 40.24 | 39.48 | 0.77 | 1.95% | 39.85 | 0.40 | 0.99% |
| 01.10.2019 | 39.48 | 39.97 | -0.49 | -1.23% | 40.08 | -0.60 | -1.50% |
| 01.07.2019 | 39.97 | 39.73 | 0.24 | 0.61% | 39.79 | 0.17 | 0.44% |
| 01.04.2019 | 39.73 | 39.85 | -0.12 | -0.31% | 39.95 | -0.22 | -0.55% |
| 01.01.2019 | 39.85 | 40.08 | -0.23 | -0.57% | 39.31 | 0.54 | 1.37% |
| 01.10.2018 | 40.08 | 39.79 | 0.28 | 0.72% | 39.61 | 0.46 | 1.17% |
| 01.07.2018 | 39.79 | 39.95 | -0.15 | -0.39% | 40.37 | -0.57 | -1.42% |
| 01.04.2018 | 39.95 | 39.31 | 0.64 | 1.62% | 41.08 | -1.13 | -2.75% |
| 01.01.2018 | 39.31 | 39.61 | -0.30 | -0.76% | 41.87 | -2.56 | -6.11% |
| 01.10.2017 | 39.61 | 40.37 | -0.75 | -1.86% | 41.89 | -2.27 | -5.43% |
| 01.07.2017 | 40.37 | 41.08 | -0.71 | -1.73% | 41.88 | -1.51 | -3.60% |
| 01.04.2017 | 41.08 | 41.87 | -0.79 | -1.89% | 41.93 | -0.85 | -2.04% |
| 01.01.2017 | 41.87 | 41.89 | -0.02 | -0.04% | 41.90 | -0.03 | -0.08% |
| 01.10.2016 | 41.89 | 41.88 | 0.01 | 0.03% | 41.91 | -0.02 | -0.05% |
| 01.07.2016 | 41.88 | 41.93 | -0.06 | -0.13% | 41.96 | -0.08 | -0.20% |
| 01.04.2016 | 41.93 | 41.90 | 0.03 | 0.07% | 42.39 | -0.46 | -1.09% |
| 01.01.2016 | 41.90 | 41.91 | -0.01 | -0.01% | 42.74 | -0.84 | -1.96% |
| 01.10.2015 | 41.91 | 41.96 | -0.05 | -0.12% | 42.94 | -1.04 | -2.41% |
| 01.07.2015 | 41.96 | 42.39 | -0.44 | -1.03% | 42.76 | -0.80 | -1.88% |
| 01.04.2015 | 42.39 | 42.74 | -0.35 | -0.81% | 42.54 | -0.15 | -0.35% |
| 01.01.2015 | 42.74 | 42.94 | -0.20 | -0.48% | 42.49 | 0.24 | 0.57% |
| 01.10.2014 | 42.94 | 42.76 | 0.18 | 0.43% | 41.59 | 1.35 | 3.25% |
| 01.07.2014 | 42.76 | 42.54 | 0.22 | 0.51% | 39.94 | 2.82 | 7.07% |
| 01.04.2014 | 42.54 | 42.49 | 0.05 | 0.11% | 40.00 | 2.54 | 6.35% |
| 01.01.2014 | 42.49 | 41.59 | 0.90 | 2.17% | 39.76 | 2.73 | 6.87% |
| 01.10.2013 | 41.59 | 39.94 | 1.66 | 4.14% | 38.98 | 2.62 | 6.72% |
| 01.07.2013 | 39.94 | 40.00 | -0.06 | -0.16% | 38.71 | 1.22 | 3.16% |
| 01.04.2013 | 40.00 | 39.76 | 0.24 | 0.60% | 39.35 | 0.65 | 1.65% |
| 01.01.2013 | 39.76 | 38.98 | 0.79 | 2.02% | 38.61 | 1.15 | 2.99% |
| 01.10.2012 | 38.98 | 38.71 | 0.26 | 0.67% | 39.21 | -0.23 | -0.60% |
| 01.07.2012 | 38.71 | 39.35 | -0.64 | -1.63% | 37.73 | 0.98 | 2.61% |
| 01.04.2012 | 39.35 | 38.61 | 0.75 | 1.93% | 37.75 | 1.60 | 4.25% |
| 01.01.2012 | 38.61 | 39.21 | -0.60 | -1.54% | 37.76 | 0.84 | 2.23% |
| 01.10.2011 | 39.21 | 37.73 | 1.48 | 3.92% | 38.52 | 0.69 | 1.80% |
| 01.07.2011 | 37.73 | 37.75 | -0.02 | -0.05% | 38.35 | -0.62 | -1.61% |
| 01.04.2011 | 37.75 | 37.76 | -0.01 | -0.04% | 39.65 | -1.90 | -4.80% |
| 01.01.2011 | 37.76 | 38.52 | -0.75 | -1.95% | 40.10 | -2.33 | -5.82% |
| 01.10.2010 | 38.52 | 38.35 | 0.17 | 0.44% | 40.83 | -2.31 | -5.67% |
| 01.07.2010 | 38.35 | 39.65 | -1.31 | -3.29% | 39.31 | -0.97 | -2.46% |
| 01.04.2010 | 39.65 | 40.10 | -0.45 | -1.11% | 41.02 | -1.37 | -3.34% |
| 01.01.2010 | 40.10 | 40.83 | -0.73 | -1.80% | 43.06 | -2.96 | -6.88% |
| 01.10.2009 | 40.83 | 39.31 | 1.52 | 3.86% | 39.44 | 1.39 | 3.52% |
| 01.07.2009 | 39.31 | 41.02 | -1.71 | -4.17% | 37.88 | 1.43 | 3.78% |
| 01.04.2009 | 41.02 | 43.06 | -2.04 | -4.73% | 38.32 | 2.70 | 7.06% |
| 01.01.2009 | 43.06 | 39.44 | 3.62 | 9.17% | 39.57 | 3.49 | 8.81% |
| 01.10.2008 | 39.44 | 37.88 | 1.56 | 4.12% | 41.24 | -1.80 | -4.36% |
| 01.07.2008 | 37.88 | 38.32 | -0.44 | -1.14% | 43.05 | -5.17 | -12.01% |
| 01.04.2008 | 38.32 | 39.57 | -1.25 | -3.17% | 43.98 | -5.67 | -12.88% |
| 01.01.2008 | 39.57 | 41.24 | -1.67 | -4.04% | 43.62 | -4.05 | -9.28% |
| 01.10.2007 | 41.24 | 43.05 | -1.82 | -4.22% | 43.22 | -1.98 | -4.58% |
| 01.07.2007 | 43.05 | 43.98 | -0.93 | -2.11% | 43.94 | -0.88 | -2.01% |
| 01.04.2007 | 43.98 | 43.62 | 0.36 | 0.83% | 43.97 | 0.02 | 0.04% |
| 01.01.2007 | 43.62 | 43.22 | 0.40 | 0.93% | 44.07 | -0.45 | -1.02% |
| 01.10.2006 | 43.22 | 43.94 | -0.72 | -1.64% | 45.21 | -1.99 | -4.40% |
| 01.07.2006 | 43.94 | 43.97 | -0.03 | -0.06% | 46.10 | -2.16 | -4.69% |
| 01.04.2006 | 43.97 | 44.07 | -0.10 | -0.24% | 46.95 | -2.98 | -6.35% |
| 01.01.2006 | 44.07 | 45.21 | -1.14 | -2.52% | 46.40 | -2.33 | -5.02% |
| 01.10.2005 | 45.21 | 46.10 | -0.89 | -1.93% | 48.02 | -2.82 | -5.87% |
| 01.07.2005 | 46.10 | 46.95 | -0.85 | -1.80% | 49.18 | -3.08 | -6.27% |
| 01.04.2005 | 46.95 | 46.40 | 0.55 | 1.17% | 49.54 | -2.60 | -5.24% |
| 01.01.2005 | 46.40 | 48.02 | -1.62 | -3.38% | 50.91 | -4.51 | -8.85% |
| 01.10.2004 | 48.02 | 49.18 | -1.16 | -2.35% | 49.86 | -1.83 | -3.67% |
| 01.07.2004 | 49.18 | 49.54 | -0.36 | -0.73% | 49.84 | -0.66 | -1.33% |
| 01.04.2004 | 49.54 | 50.91 | -1.36 | -2.68% | 48.73 | 0.81 | 1.66% |
| 01.01.2004 | 50.91 | 49.86 | 1.05 | 2.11% | 49.20 | 1.70 | 3.46% |
| 01.10.2003 | 49.86 | 49.84 | 0.01 | 0.03% | 48.16 | 1.69 | 3.52% |
| 01.07.2003 | 49.84 | 48.73 | 1.11 | 2.28% | 47.05 | 2.79 | 5.94% |
| 01.04.2003 | 48.73 | 49.20 | -0.47 | -0.96% | 46.64 | 2.09 | 4.47% |
| 01.01.2003 | 49.20 | 48.16 | 1.04 | 2.17% | 48.73 | 0.47 | 0.96% |
| 01.10.2002 | 48.16 | 47.05 | 1.11 | 2.37% | 51.06 | -2.90 | -5.67% |
| 01.07.2002 | 47.05 | 46.64 | 0.41 | 0.87% | 52.73 | -5.68 | -10.77% |
| 01.04.2002 | 46.64 | 48.73 | -2.09 | -4.29% | 52.96 | -6.32 | -11.93% |
| 01.01.2002 | 48.73 | 51.06 | -2.32 | -4.55% | 53.58 | -4.84 | -9.03% |
| 01.10.2001 | 51.06 | 52.73 | -1.67 | -3.17% | 53.98 | -2.93 | -5.42% |
| 01.07.2001 | 52.73 | 52.96 | -0.23 | -0.44% | 54.93 | -2.20 | -4.00% |
| 01.04.2001 | 52.96 | 53.58 | -0.61 | -1.14% | 55.98 | -3.02 | -5.40% |
| 01.01.2001 | 53.58 | 53.98 | -0.41 | -0.76% | 55.18 | -1.61 | -2.91% |
| 01.10.2000 | 53.98 | 54.93 | -0.94 | -1.71% | 56.17 | -2.19 | -3.89% |
| 01.07.2000 | 54.93 | 55.98 | -1.06 | -1.89% | 56.28 | -1.36 | -2.41% |
| 01.04.2000 | 55.98 | 55.18 | 0.80 | 1.45% | 57.93 | -1.95 | -3.37% |
| 01.01.2000 | 55.18 | 56.17 | -0.99 | -1.76% | 58.26 | -3.08 | -5.29% |
| 01.10.1999 | 56.17 | 56.28 | -0.11 | -0.20% | 53.90 | 2.27 | 4.21% |
| 01.07.1999 | 56.28 | 57.93 | -1.65 | -2.85% | 54.69 | 1.59 | 2.92% |
| 01.04.1999 | 57.93 | 58.26 | -0.33 | -0.56% | 56.34 | 1.59 | 2.83% |
| 01.01.1999 | 58.26 | 53.90 | 4.36 | 8.09% | 57.27 | 0.99 | 1.74% |
| 01.10.1998 | 53.90 | 54.69 | -0.79 | -1.44% | 58.99 | -5.09 | -8.63% |
| 01.07.1998 | 54.69 | 56.34 | -1.65 | -2.93% | 57.36 | -2.67 | -4.66% |
| 01.04.1998 | 56.34 | 57.27 | -0.93 | -1.62% | 56.37 | -0.03 | -0.05% |
| 01.01.1998 | 57.27 | 58.99 | -1.72 | -2.92% | 51.79 | 5.48 | 10.58% |
| 01.10.1997 | 58.99 | 57.36 | 1.63 | 2.84% | 53.38 | 5.61 | 10.51% |
| 01.07.1997 | 57.36 | 56.37 | 0.99 | 1.76% | 52.35 | 5.02 | 9.58% |
| 01.04.1997 | 56.37 | 51.79 | 4.58 | 8.85% | 53.73 | 2.64 | 4.92% |
| 01.01.1997 | 51.79 | 53.38 | -1.59 | -2.98% | 51.92 | -0.13 | -0.25% |
| 01.10.1996 | 53.38 | 52.35 | 1.03 | 1.98% | 49.85 | 3.53 | 7.08% |
| 01.07.1996 | 52.35 | 53.73 | -1.38 | -2.58% | 49.29 | 3.05 | 6.20% |
| 01.04.1996 | 53.73 | 51.92 | 1.81 | 3.49% | 47.00 | 6.73 | 14.33% |
| 01.01.1996 | 51.92 | 49.85 | 2.07 | 4.14% | 48.32 | 3.60 | 7.44% |
| 01.10.1995 | 49.85 | 49.29 | 0.56 | 1.13% | 52.45 | -2.59 | -4.95% |
| 01.07.1995 | 49.29 | 47.00 | 2.29 | 4.88% | 53.45 | -4.16 | -7.77% |
| 01.04.1995 | 47.00 | 48.32 | -1.32 | -2.74% | 54.74 | -7.74 | -14.14% |
| 01.01.1995 | 48.32 | 52.45 | -4.12 | -7.86% | 53.45 | -5.12 | -9.59% |
| 01.10.1994 | 52.45 | 53.45 | -1.00 | -1.87% | 53.25 | -0.81 | -1.51% |
| 01.07.1994 | 53.45 | 54.74 | -1.29 | -2.35% | 55.22 | -1.77 | -3.20% |
| 01.04.1994 | 54.74 | 53.45 | 1.29 | 2.42% | 57.76 | -3.03 | -5.24% |
| 01.01.1994 | 53.45 | 53.25 | 0.20 | 0.37% | 55.55 | -2.11 | -3.79% |
| 01.10.1993 | 53.25 | 55.22 | -1.97 | -3.56% | - | - | - |
| 01.07.1993 | 55.22 | 57.76 | -2.55 | -4.41% | - | - | - |
| 01.04.1993 | 57.76 | 55.55 | 2.21 | 3.98% | - | - | - |
| 01.01.1993 | 55.55 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
