FRF, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu FRFObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 3.65 | 10.82 | -7.18 | -66.32% | 11.24 | -7.59 | -67.56% |
01.04.2023 | 10.82 | 10.79 | 0.03 | 0.29% | 11.29 | -0.47 | -4.15% |
01.01.2023 | 10.79 | 11.12 | -0.33 | -2.97% | 11.24 | -0.45 | -4.01% |
01.10.2022 | 11.12 | 11.24 | -0.12 | -1.04% | 11.60 | -0.48 | -4.12% |
01.07.2022 | 11.24 | 11.29 | -0.05 | -0.47% | 11.66 | -0.43 | -3.67% |
01.04.2022 | 11.29 | 11.24 | 0.05 | 0.44% | 11.71 | -0.42 | -3.59% |
01.01.2022 | 11.24 | 11.60 | -0.36 | -3.08% | 11.95 | -0.70 | -5.90% |
01.10.2021 | 11.60 | 11.66 | -0.07 | -0.57% | 12.15 | -0.55 | -4.53% |
01.07.2021 | 11.66 | 11.71 | -0.05 | -0.39% | 12.13 | -0.47 | -3.87% |
01.04.2021 | 11.71 | 11.95 | -0.23 | -1.97% | 12.31 | -0.60 | -4.87% |
01.01.2021 | 11.95 | 12.15 | -0.20 | -1.66% | 11.88 | 0.07 | 0.56% |
01.10.2020 | 12.15 | 12.13 | 0.01 | 0.12% | 11.65 | 0.49 | 4.25% |
01.07.2020 | 12.13 | 12.31 | -0.18 | -1.43% | 11.80 | 0.34 | 2.85% |
01.04.2020 | 12.31 | 11.88 | 0.43 | 3.62% | 11.73 | 0.58 | 4.97% |
01.01.2020 | 11.88 | 11.65 | 0.23 | 1.95% | 11.76 | 0.12 | 0.99% |
01.10.2019 | 11.65 | 11.80 | -0.14 | -1.23% | 11.83 | -0.18 | -1.50% |
01.07.2019 | 11.80 | 11.73 | 0.07 | 0.61% | 11.75 | 0.05 | 0.44% |
01.04.2019 | 11.73 | 11.76 | -0.04 | -0.31% | 11.79 | -0.07 | -0.56% |
01.01.2019 | 11.76 | 11.83 | -0.07 | -0.57% | 11.60 | 0.16 | 1.37% |
01.10.2018 | 11.83 | 11.75 | 0.08 | 0.72% | 11.69 | 0.14 | 1.16% |
01.07.2018 | 11.75 | 11.79 | -0.05 | -0.40% | 11.92 | -0.17 | -1.43% |
01.04.2018 | 11.79 | 11.60 | 0.19 | 1.63% | 12.12 | -0.33 | -2.74% |
01.01.2018 | 11.60 | 11.69 | -0.09 | -0.77% | 12.36 | -0.76 | -6.11% |
01.10.2017 | 11.69 | 11.92 | -0.22 | -1.86% | 12.36 | -0.67 | -5.42% |
01.07.2017 | 11.92 | 12.12 | -0.21 | -1.72% | 12.36 | -0.45 | -3.60% |
01.04.2017 | 12.12 | 12.36 | -0.23 | -1.89% | 12.38 | -0.25 | -2.04% |
01.01.2017 | 12.36 | 12.36 | -0.01 | -0.04% | 12.37 | -0.01 | -0.09% |
01.10.2016 | 12.36 | 12.36 | 0.00 | 0.02% | 12.37 | -0.01 | -0.06% |
01.07.2016 | 12.36 | 12.38 | -0.02 | -0.13% | 12.39 | -0.03 | -0.20% |
01.04.2016 | 12.38 | 12.37 | 0.01 | 0.06% | 12.51 | -0.14 | -1.09% |
01.01.2016 | 12.37 | 12.37 | -0.00 | -0.01% | 12.62 | -0.25 | -1.95% |
01.10.2015 | 12.37 | 12.39 | -0.01 | -0.12% | 12.68 | -0.31 | -2.41% |
01.07.2015 | 12.39 | 12.51 | -0.13 | -1.02% | 12.62 | -0.24 | -1.87% |
01.04.2015 | 12.51 | 12.62 | -0.10 | -0.81% | 12.56 | -0.04 | -0.35% |
01.01.2015 | 12.62 | 12.68 | -0.06 | -0.48% | 12.54 | 0.07 | 0.58% |
01.10.2014 | 12.68 | 12.62 | 0.06 | 0.44% | 12.28 | 0.40 | 3.25% |
01.07.2014 | 12.62 | 12.56 | 0.06 | 0.51% | 11.79 | 0.83 | 7.07% |
01.04.2014 | 12.56 | 12.54 | 0.01 | 0.12% | 11.81 | 0.75 | 6.36% |
01.01.2014 | 12.54 | 12.28 | 0.27 | 2.16% | 11.74 | 0.81 | 6.87% |
01.10.2013 | 12.28 | 11.79 | 0.49 | 4.16% | 11.51 | 0.77 | 6.72% |
01.07.2013 | 11.79 | 11.81 | -0.02 | -0.16% | 11.43 | 0.36 | 3.15% |
01.04.2013 | 11.81 | 11.74 | 0.07 | 0.60% | 11.62 | 0.19 | 1.64% |
01.01.2013 | 11.74 | 11.51 | 0.23 | 2.02% | 11.40 | 0.34 | 2.99% |
01.10.2012 | 11.51 | 11.43 | 0.08 | 0.67% | 11.57 | -0.07 | -0.60% |
01.07.2012 | 11.43 | 11.62 | -0.19 | -1.63% | 11.14 | 0.29 | 2.60% |
01.04.2012 | 11.62 | 11.40 | 0.22 | 1.94% | 11.14 | 0.47 | 4.25% |
01.01.2012 | 11.40 | 11.57 | -0.18 | -1.54% | 11.15 | 0.25 | 2.23% |
01.10.2011 | 11.57 | 11.14 | 0.44 | 3.91% | 11.37 | 0.20 | 1.80% |
01.07.2011 | 11.14 | 11.14 | -0.01 | -0.04% | 11.32 | -0.18 | -1.60% |
01.04.2011 | 11.14 | 11.15 | -0.00 | -0.04% | 11.71 | -0.56 | -4.80% |
01.01.2011 | 11.15 | 11.37 | -0.22 | -1.95% | 11.84 | -0.69 | -5.82% |
01.10.2010 | 11.37 | 11.32 | 0.05 | 0.44% | 12.05 | -0.68 | -5.67% |
01.07.2010 | 11.32 | 11.71 | -0.39 | -3.30% | 11.60 | -0.28 | -2.46% |
01.04.2010 | 11.71 | 11.84 | -0.13 | -1.11% | 12.11 | -0.40 | -3.34% |
01.01.2010 | 11.84 | 12.05 | -0.22 | -1.80% | 12.71 | -0.88 | -6.88% |
01.10.2009 | 12.05 | 11.60 | 0.45 | 3.87% | 11.64 | 0.41 | 3.53% |
01.07.2009 | 11.60 | 12.11 | -0.51 | -4.17% | 11.18 | 0.42 | 3.77% |
01.04.2009 | 12.11 | 12.71 | -0.60 | -4.74% | 11.31 | 0.80 | 7.05% |
01.01.2009 | 12.71 | 11.64 | 1.07 | 9.18% | 11.68 | 1.03 | 8.82% |
01.10.2008 | 11.64 | 11.18 | 0.46 | 4.11% | 12.17 | -0.53 | -4.36% |
01.07.2008 | 11.18 | 11.31 | -0.13 | -1.14% | 12.71 | -1.53 | -12.02% |
01.04.2008 | 11.31 | 11.68 | -0.37 | -3.17% | 12.98 | -1.67 | -12.88% |
01.01.2008 | 11.68 | 12.17 | -0.49 | -4.04% | 12.88 | -1.20 | -9.28% |
01.10.2007 | 12.17 | 12.71 | -0.54 | -4.22% | 12.76 | -0.58 | -4.59% |
01.07.2007 | 12.71 | 12.98 | -0.28 | -2.12% | 12.97 | -0.26 | -2.00% |
01.04.2007 | 12.98 | 12.88 | 0.11 | 0.84% | 12.98 | 0.01 | 0.05% |
01.01.2007 | 12.88 | 12.76 | 0.12 | 0.92% | 13.01 | -0.13 | -1.01% |
01.10.2006 | 12.76 | 12.97 | -0.21 | -1.63% | 13.34 | -0.59 | -4.39% |
01.07.2006 | 12.97 | 12.98 | -0.01 | -0.07% | 13.61 | -0.64 | -4.70% |
01.04.2006 | 12.98 | 13.01 | -0.03 | -0.23% | 13.86 | -0.88 | -6.35% |
01.01.2006 | 13.01 | 13.34 | -0.34 | -2.52% | 13.70 | -0.69 | -5.03% |
01.10.2005 | 13.34 | 13.61 | -0.26 | -1.94% | 14.18 | -0.83 | -5.86% |
01.07.2005 | 13.61 | 13.86 | -0.25 | -1.80% | 14.52 | -0.91 | -6.27% |
01.04.2005 | 13.86 | 13.70 | 0.16 | 1.18% | 14.62 | -0.77 | -5.24% |
01.01.2005 | 13.70 | 14.18 | -0.48 | -3.37% | 15.03 | -1.33 | -8.86% |
01.10.2004 | 14.18 | 14.52 | -0.34 | -2.36% | 14.72 | -0.54 | -3.68% |
01.07.2004 | 14.52 | 14.62 | -0.11 | -0.72% | 14.71 | -0.19 | -1.32% |
01.04.2004 | 14.62 | 15.03 | -0.40 | -2.69% | 14.38 | 0.24 | 1.66% |
01.01.2004 | 15.03 | 14.72 | 0.31 | 2.11% | 14.52 | 0.50 | 3.47% |
01.10.2003 | 14.72 | 14.71 | 0.01 | 0.03% | 14.22 | 0.50 | 3.52% |
01.07.2003 | 14.71 | 14.38 | 0.33 | 2.27% | 13.89 | 0.82 | 5.93% |
01.04.2003 | 14.38 | 14.52 | -0.14 | -0.96% | 13.77 | 0.62 | 4.47% |
01.01.2003 | 14.52 | 14.22 | 0.31 | 2.17% | 14.38 | 0.14 | 0.97% |
01.10.2002 | 14.22 | 13.89 | 0.33 | 2.36% | 15.07 | -0.86 | -5.68% |
01.07.2002 | 13.89 | 13.77 | 0.12 | 0.86% | 15.56 | -1.68 | -10.77% |
01.04.2002 | 13.77 | 14.38 | -0.62 | -4.28% | 15.63 | -1.86 | -11.92% |
01.01.2002 | 14.38 | 15.07 | -0.69 | -4.56% | 15.81 | -1.43 | -9.04% |
01.10.2001 | 15.07 | 15.56 | -0.49 | -3.17% | 15.94 | -0.86 | -5.42% |
01.07.2001 | 15.56 | 15.63 | -0.07 | -0.43% | 16.21 | -0.65 | -4.00% |
01.04.2001 | 15.63 | 15.81 | -0.18 | -1.14% | 16.53 | -0.89 | -5.40% |
01.01.2001 | 15.81 | 15.94 | -0.12 | -0.76% | 16.29 | -0.47 | -2.92% |
01.10.2000 | 15.94 | 16.21 | -0.28 | -1.71% | 16.58 | -0.65 | -3.89% |
01.07.2000 | 16.21 | 16.53 | -0.31 | -1.89% | 16.61 | -0.40 | -2.41% |
01.04.2000 | 16.53 | 16.29 | 0.24 | 1.45% | 17.10 | -0.57 | -3.36% |
01.01.2000 | 16.29 | 16.58 | -0.29 | -1.76% | 17.20 | -0.91 | -5.29% |
01.10.1999 | 16.58 | 16.61 | -0.03 | -0.20% | 15.91 | 0.67 | 4.19% |
01.07.1999 | 16.61 | 17.10 | -0.49 | -2.85% | 16.11 | 0.50 | 3.12% |
01.04.1999 | 17.10 | 17.20 | -0.10 | -0.56% | 16.58 | 0.52 | 3.15% |
01.01.1999 | 17.20 | 15.91 | 1.28 | 8.08% | 16.86 | 0.34 | 2.00% |
01.10.1998 | 15.91 | 16.11 | -0.20 | -1.24% | 17.30 | -1.38 | -8.00% |
01.07.1998 | 16.11 | 16.58 | -0.47 | -2.81% | 16.66 | -0.55 | -3.31% |
01.04.1998 | 16.58 | 16.86 | -0.28 | -1.68% | 16.49 | 0.09 | 0.52% |
01.01.1998 | 16.86 | 17.30 | -0.44 | -2.52% | 15.23 | 1.63 | 10.73% |
01.10.1997 | 17.30 | 16.66 | 0.63 | 3.80% | 15.67 | 1.63 | 10.40% |
01.07.1997 | 16.66 | 16.49 | 0.17 | 1.04% | 15.68 | 0.99 | 6.31% |
01.04.1997 | 16.49 | 15.23 | 1.26 | 8.31% | 16.11 | 0.38 | 2.36% |
01.01.1997 | 15.23 | 15.67 | -0.44 | -2.81% | 16.15 | -0.93 | -5.74% |
01.10.1996 | 15.67 | 15.68 | -0.01 | -0.04% | 16.19 | -0.52 | -3.20% |
01.07.1996 | 15.68 | 16.11 | -0.44 | -2.71% | 16.13 | -0.46 | -2.83% |
01.04.1996 | 16.11 | 16.15 | -0.04 | -0.27% | 15.95 | 0.17 | 1.03% |
01.01.1996 | 16.15 | 16.19 | -0.03 | -0.20% | 15.76 | 0.39 | 2.50% |
01.10.1995 | 16.19 | 16.13 | 0.06 | 0.34% | 15.78 | 0.41 | 2.60% |
01.07.1995 | 16.13 | 15.95 | 0.18 | 1.16% | 15.77 | 0.36 | 2.28% |
01.04.1995 | 15.95 | 15.76 | 0.19 | 1.18% | 15.52 | 0.43 | 2.77% |
01.01.1995 | 15.76 | 15.78 | -0.02 | -0.10% | 15.34 | 0.42 | 2.77% |
01.10.1994 | 15.78 | 15.77 | 0.00 | 0.03% | 15.18 | 0.60 | 3.95% |
01.07.1994 | 15.77 | 15.52 | 0.26 | 1.65% | 15.22 | 0.55 | 3.62% |
01.04.1994 | 15.52 | 15.34 | 0.18 | 1.18% | 15.78 | -0.27 | -1.69% |
01.01.1994 | 15.34 | 15.18 | 0.16 | 1.05% | 15.81 | -0.47 | -2.98% |
01.10.1993 | 15.18 | 15.22 | -0.04 | -0.30% | - | - | - |
01.07.1993 | 15.22 | 15.78 | -0.56 | -3.55% | - | - | - |
01.04.1993 | 15.78 | 15.81 | -0.02 | -0.15% | - | - | - |
01.01.1993 | 15.81 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD