ESP, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat ESP (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu ESP| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2023 | 14.37 | 42.66 | -28.29 | -66.31% | 44.30 | -29.93 | -67.56% |
| 01.04.2023 | 42.66 | 42.54 | 0.12 | 0.29% | 44.51 | -1.85 | -4.15% |
| 01.01.2023 | 42.54 | 43.84 | -1.30 | -2.97% | 44.32 | -1.78 | -4.03% |
| 01.10.2022 | 43.84 | 44.30 | -0.46 | -1.04% | 45.73 | -1.89 | -4.13% |
| 01.07.2022 | 44.30 | 44.51 | -0.21 | -0.47% | 45.99 | -1.69 | -3.68% |
| 01.04.2022 | 44.51 | 44.32 | 0.19 | 0.42% | 46.17 | -1.66 | -3.60% |
| 01.01.2022 | 44.32 | 45.73 | -1.40 | -3.07% | 47.09 | -2.77 | -5.89% |
| 01.10.2021 | 45.73 | 45.99 | -0.27 | -0.58% | 47.89 | -2.17 | -4.53% |
| 01.07.2021 | 45.99 | 46.17 | -0.18 | -0.39% | 47.84 | -1.85 | -3.86% |
| 01.04.2021 | 46.17 | 47.09 | -0.93 | -1.96% | 48.53 | -2.36 | -4.86% |
| 01.01.2021 | 47.09 | 47.89 | -0.80 | -1.67% | 46.84 | 0.26 | 0.56% |
| 01.10.2020 | 47.89 | 47.84 | 0.06 | 0.11% | 45.94 | 1.95 | 4.25% |
| 01.07.2020 | 47.84 | 48.53 | -0.69 | -1.43% | 46.51 | 1.33 | 2.85% |
| 01.04.2020 | 48.53 | 46.84 | 1.70 | 3.62% | 46.23 | 2.30 | 4.97% |
| 01.01.2020 | 46.84 | 45.94 | 0.90 | 1.95% | 46.37 | 0.46 | 0.99% |
| 01.10.2019 | 45.94 | 46.51 | -0.57 | -1.23% | 46.64 | -0.70 | -1.50% |
| 01.07.2019 | 46.51 | 46.23 | 0.28 | 0.61% | 46.31 | 0.20 | 0.44% |
| 01.04.2019 | 46.23 | 46.37 | -0.14 | -0.31% | 46.49 | -0.26 | -0.55% |
| 01.01.2019 | 46.37 | 46.64 | -0.26 | -0.57% | 45.75 | 0.62 | 1.36% |
| 01.10.2018 | 46.64 | 46.31 | 0.33 | 0.71% | 46.10 | 0.54 | 1.16% |
| 01.07.2018 | 46.31 | 46.49 | -0.18 | -0.39% | 46.97 | -0.67 | -1.42% |
| 01.04.2018 | 46.49 | 45.75 | 0.74 | 1.61% | 47.80 | -1.31 | -2.75% |
| 01.01.2018 | 45.75 | 46.10 | -0.35 | -0.76% | 48.72 | -2.97 | -6.10% |
| 01.10.2017 | 46.10 | 46.97 | -0.87 | -1.86% | 48.74 | -2.64 | -5.42% |
| 01.07.2017 | 46.97 | 47.80 | -0.83 | -1.73% | 48.73 | -1.75 | -3.60% |
| 01.04.2017 | 47.80 | 48.72 | -0.92 | -1.89% | 48.80 | -0.99 | -2.04% |
| 01.01.2017 | 48.72 | 48.74 | -0.02 | -0.04% | 48.76 | -0.04 | -0.08% |
| 01.10.2016 | 48.74 | 48.73 | 0.01 | 0.03% | 48.77 | -0.02 | -0.05% |
| 01.07.2016 | 48.73 | 48.80 | -0.07 | -0.14% | 48.83 | -0.10 | -0.20% |
| 01.04.2016 | 48.80 | 48.76 | 0.03 | 0.07% | 49.34 | -0.54 | -1.09% |
| 01.01.2016 | 48.76 | 48.77 | -0.01 | -0.01% | 49.74 | -0.97 | -1.96% |
| 01.10.2015 | 48.77 | 48.83 | -0.06 | -0.12% | 49.97 | -1.21 | -2.41% |
| 01.07.2015 | 48.83 | 49.34 | -0.51 | -1.03% | 49.76 | -0.94 | -1.88% |
| 01.04.2015 | 49.34 | 49.74 | -0.40 | -0.81% | 49.51 | -0.17 | -0.35% |
| 01.01.2015 | 49.74 | 49.97 | -0.24 | -0.47% | 49.45 | 0.28 | 0.58% |
| 01.10.2014 | 49.97 | 49.76 | 0.21 | 0.43% | 48.40 | 1.57 | 3.25% |
| 01.07.2014 | 49.76 | 49.51 | 0.25 | 0.51% | 46.48 | 3.29 | 7.07% |
| 01.04.2014 | 49.51 | 49.45 | 0.06 | 0.12% | 46.55 | 2.96 | 6.35% |
| 01.01.2014 | 49.45 | 48.40 | 1.05 | 2.17% | 46.27 | 3.18 | 6.87% |
| 01.10.2013 | 48.40 | 46.48 | 1.93 | 4.15% | 45.35 | 3.05 | 6.72% |
| 01.07.2013 | 46.48 | 46.55 | -0.07 | -0.16% | 45.05 | 1.42 | 3.16% |
| 01.04.2013 | 46.55 | 46.27 | 0.28 | 0.60% | 45.80 | 0.75 | 1.65% |
| 01.01.2013 | 46.27 | 45.35 | 0.92 | 2.02% | 44.93 | 1.34 | 2.99% |
| 01.10.2012 | 45.35 | 45.05 | 0.30 | 0.67% | 45.63 | -0.27 | -0.60% |
| 01.07.2012 | 45.05 | 45.80 | -0.74 | -1.63% | 43.91 | 1.15 | 2.61% |
| 01.04.2012 | 45.80 | 44.93 | 0.87 | 1.93% | 43.93 | 1.86 | 4.25% |
| 01.01.2012 | 44.93 | 45.63 | -0.70 | -1.54% | 43.95 | 0.98 | 2.23% |
| 01.10.2011 | 45.63 | 43.91 | 1.72 | 3.92% | 44.82 | 0.81 | 1.80% |
| 01.07.2011 | 43.91 | 43.93 | -0.03 | -0.06% | 44.62 | -0.72 | -1.61% |
| 01.04.2011 | 43.93 | 43.95 | -0.01 | -0.03% | 46.15 | -2.21 | -4.80% |
| 01.01.2011 | 43.95 | 44.82 | -0.88 | -1.95% | 46.66 | -2.72 | -5.82% |
| 01.10.2010 | 44.82 | 44.62 | 0.20 | 0.44% | 47.52 | -2.69 | -5.67% |
| 01.07.2010 | 44.62 | 46.15 | -1.52 | -3.30% | 45.75 | -1.12 | -2.46% |
| 01.04.2010 | 46.15 | 46.66 | -0.52 | -1.11% | 47.74 | -1.59 | -3.33% |
| 01.01.2010 | 46.66 | 47.52 | -0.85 | -1.80% | 50.11 | -3.45 | -6.88% |
| 01.10.2009 | 47.52 | 45.75 | 1.77 | 3.86% | 45.90 | 1.62 | 3.52% |
| 01.07.2009 | 45.75 | 47.74 | -1.99 | -4.17% | 44.08 | 1.67 | 3.78% |
| 01.04.2009 | 47.74 | 50.11 | -2.37 | -4.73% | 44.59 | 3.15 | 7.05% |
| 01.01.2009 | 50.11 | 45.90 | 4.21 | 9.17% | 46.05 | 4.06 | 8.81% |
| 01.10.2008 | 45.90 | 44.08 | 1.82 | 4.12% | 47.99 | -2.09 | -4.36% |
| 01.07.2008 | 44.08 | 44.59 | -0.51 | -1.14% | 50.10 | -6.02 | -12.01% |
| 01.04.2008 | 44.59 | 46.05 | -1.46 | -3.17% | 51.19 | -6.59 | -12.88% |
| 01.01.2008 | 46.05 | 47.99 | -1.94 | -4.04% | 50.76 | -4.71 | -9.28% |
| 01.10.2007 | 47.99 | 50.10 | -2.11 | -4.22% | 50.30 | -2.31 | -4.58% |
| 01.07.2007 | 50.10 | 51.19 | -1.08 | -2.11% | 51.13 | -1.03 | -2.01% |
| 01.04.2007 | 51.19 | 50.76 | 0.42 | 0.83% | 51.16 | 0.02 | 0.04% |
| 01.01.2007 | 50.76 | 50.30 | 0.47 | 0.93% | 51.28 | -0.52 | -1.02% |
| 01.10.2006 | 50.30 | 51.13 | -0.84 | -1.63% | 52.61 | -2.31 | -4.40% |
| 01.07.2006 | 51.13 | 51.16 | -0.03 | -0.06% | 53.65 | -2.52 | -4.69% |
| 01.04.2006 | 51.16 | 51.28 | -0.12 | -0.23% | 54.63 | -3.47 | -6.35% |
| 01.01.2006 | 51.28 | 52.61 | -1.32 | -2.52% | 54.00 | -2.71 | -5.02% |
| 01.10.2005 | 52.61 | 53.65 | -1.04 | -1.93% | 55.89 | -3.28 | -5.87% |
| 01.07.2005 | 53.65 | 54.63 | -0.98 | -1.80% | 57.23 | -3.59 | -6.27% |
| 01.04.2005 | 54.63 | 54.00 | 0.63 | 1.17% | 57.65 | -3.02 | -5.24% |
| 01.01.2005 | 54.00 | 55.89 | -1.89 | -3.38% | 59.24 | -5.24 | -8.85% |
| 01.10.2004 | 55.89 | 57.23 | -1.35 | -2.35% | 58.02 | -2.13 | -3.67% |
| 01.07.2004 | 57.23 | 57.65 | -0.42 | -0.72% | 58.00 | -0.77 | -1.33% |
| 01.04.2004 | 57.65 | 59.24 | -1.59 | -2.68% | 56.71 | 0.94 | 1.66% |
| 01.01.2004 | 59.24 | 58.02 | 1.22 | 2.11% | 57.26 | 1.98 | 3.46% |
| 01.10.2003 | 58.02 | 58.00 | 0.01 | 0.02% | 56.05 | 1.97 | 3.52% |
| 01.07.2003 | 58.00 | 56.71 | 1.29 | 2.28% | 54.75 | 3.25 | 5.94% |
| 01.04.2003 | 56.71 | 57.26 | -0.55 | -0.96% | 54.28 | 2.43 | 4.47% |
| 01.01.2003 | 57.26 | 56.05 | 1.21 | 2.17% | 56.71 | 0.55 | 0.96% |
| 01.10.2002 | 56.05 | 54.75 | 1.29 | 2.36% | 59.42 | -3.37 | -5.67% |
| 01.07.2002 | 54.75 | 54.28 | 0.47 | 0.87% | 61.36 | -6.61 | -10.77% |
| 01.04.2002 | 54.28 | 56.71 | -2.43 | -4.29% | 61.63 | -7.35 | -11.93% |
| 01.01.2002 | 56.71 | 59.42 | -2.71 | -4.55% | 62.35 | -5.63 | -9.03% |
| 01.10.2001 | 59.42 | 61.36 | -1.94 | -3.17% | 62.82 | -3.40 | -5.42% |
| 01.07.2001 | 61.36 | 61.63 | -0.27 | -0.44% | 63.92 | -2.56 | -4.00% |
| 01.04.2001 | 61.63 | 62.35 | -0.71 | -1.14% | 65.15 | -3.52 | -5.40% |
| 01.01.2001 | 62.35 | 62.82 | -0.48 | -0.76% | 64.22 | -1.87 | -2.91% |
| 01.10.2000 | 62.82 | 63.92 | -1.09 | -1.71% | 65.37 | -2.54 | -3.89% |
| 01.07.2000 | 63.92 | 65.15 | -1.23 | -1.89% | 65.50 | -1.58 | -2.41% |
| 01.04.2000 | 65.15 | 64.22 | 0.94 | 1.46% | 67.42 | -2.27 | -3.36% |
| 01.01.2000 | 64.22 | 65.37 | -1.15 | -1.76% | 67.80 | -3.59 | -5.29% |
| 01.10.1999 | 65.37 | 65.50 | -0.13 | -0.20% | 62.72 | 2.65 | 4.22% |
| 01.07.1999 | 65.50 | 67.42 | -1.92 | -2.85% | 63.62 | 1.88 | 2.95% |
| 01.04.1999 | 67.42 | 67.80 | -0.39 | -0.57% | 65.45 | 1.96 | 3.00% |
| 01.01.1999 | 67.80 | 62.72 | 5.08 | 8.10% | 66.61 | 1.20 | 1.80% |
| 01.10.1998 | 62.72 | 63.62 | -0.90 | -1.41% | 68.49 | -5.77 | -8.42% |
| 01.07.1998 | 63.62 | 65.45 | -1.83 | -2.80% | 66.42 | -2.80 | -4.21% |
| 01.04.1998 | 65.45 | 66.61 | -1.15 | -1.73% | 65.82 | -0.37 | -0.56% |
| 01.01.1998 | 66.61 | 68.49 | -1.88 | -2.75% | 60.62 | 5.99 | 9.87% |
| 01.10.1997 | 68.49 | 66.42 | 2.07 | 3.11% | 62.92 | 5.57 | 8.85% |
| 01.07.1997 | 66.42 | 65.82 | 0.60 | 0.91% | 62.96 | 3.46 | 5.50% |
| 01.04.1997 | 65.82 | 60.62 | 5.20 | 8.58% | 65.07 | 0.75 | 1.15% |
| 01.01.1997 | 60.62 | 62.92 | -2.30 | -3.65% | 65.64 | -5.02 | -7.65% |
| 01.10.1996 | 62.92 | 62.96 | -0.04 | -0.06% | 65.14 | -2.22 | -3.41% |
| 01.07.1996 | 62.96 | 65.07 | -2.12 | -3.25% | 64.71 | -1.75 | -2.71% |
| 01.04.1996 | 65.07 | 65.64 | -0.57 | -0.87% | 63.78 | 1.29 | 2.02% |
| 01.01.1996 | 65.64 | 65.14 | 0.51 | 0.78% | 61.91 | 3.73 | 6.02% |
| 01.10.1995 | 65.14 | 64.71 | 0.43 | 0.66% | 64.69 | 0.44 | 0.69% |
| 01.07.1995 | 64.71 | 63.78 | 0.93 | 1.45% | 65.12 | -0.41 | -0.62% |
| 01.04.1995 | 63.78 | 61.91 | 1.87 | 3.02% | 64.81 | -1.03 | -1.59% |
| 01.01.1995 | 61.91 | 64.69 | -2.78 | -4.29% | 64.14 | -2.23 | -3.47% |
| 01.10.1994 | 64.69 | 65.12 | -0.42 | -0.65% | 64.35 | 0.35 | 0.54% |
| 01.07.1994 | 65.12 | 64.81 | 0.31 | 0.47% | 65.04 | 0.08 | 0.12% |
| 01.04.1994 | 64.81 | 64.14 | 0.67 | 1.04% | 69.67 | -4.86 | -6.98% |
| 01.01.1994 | 64.14 | 64.35 | -0.21 | -0.32% | 74.89 | -10.75 | -14.35% |
| 01.10.1993 | 64.35 | 65.04 | -0.69 | -1.07% | - | - | - |
| 01.07.1993 | 65.04 | 69.67 | -4.63 | -6.65% | - | - | - |
| 01.04.1993 | 69.67 | 74.89 | -5.22 | -6.97% | - | - | - |
| 01.01.1993 | 74.89 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
